or
Faster, Cleaner, Better.

Crude Oil Brent F Dec '21 (QAZ21)

84.38s +0.06 (+0.07%) 10/29/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Oct 29th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.31 +2.51%
on 10/28/21
Period Open: 85.53
86.72 -2.70%
on 10/25/21
-1.15 (-1.34%)
since 10/22/21
1-Month
76.50 +10.30%
on 09/30/21
Period Open: 78.09
86.72 -2.70%
on 10/25/21
+6.29 (+8.05%)
since 09/29/21
3-Month
63.92 +32.01%
on 08/23/21
Period Open: 73.61
86.72 -2.70%
on 10/25/21
+10.77 (+14.63%)
since 07/29/21
6-Month
63.21 +33.49%
on 05/21/21
Period Open: 65.61
86.72 -2.70%
on 10/25/21
+18.77 (+28.61%)
since 04/29/21
YTD
49.97 +68.86%
on 01/04/21
Period Open: 50.75
86.72 -2.70%
on 10/25/21
+33.63 (+66.27%)
since 12/31/20
52-Week
39.98 +111.06%
on 11/02/20
Period Open: 41.42
86.72 -2.70%
on 10/25/21
+42.96 (+103.72%)
since 10/29/20
2-Year
35.91 +134.98%
on 04/22/20
Period Open: 57.01
86.72 -2.70%
on 10/25/21
+27.37 (+48.01%)
since 10/29/19
3-Year
16.00 +429.44%
on 04/20/20
Period Open: 70.18
86.72 -2.32%
on 10/25/21
+14.53 (+20.70%)
since 11/05/18
5-Year
16.00 +429.44%
on 04/20/20
Period Open: 44.75
86.72 -2.32%
on 10/25/21
+39.96 (+89.30%)
since 11/07/16
10-Year
16.00 +427.37%
on 04/01/20
Period Open: 109.56
128.25 -34.21%
on 03/01/12
-25.18 (-22.98%)
since 10/01/11
20-Year
16.00 +427.37%
on 04/01/20
Period Open: 23.87
146.08 -42.24%
on 07/01/08
+60.51 (+253.50%)
since 12/01/00

52-Week Key Points

52-Week High 86.72
Last Price 84.38s
Fibonacci 61.8% 68.87
Fibonacci 50% 63.35
Fibonacci 38.2% 57.83
52-Week Low 39.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 10 times -2.70%
3-Month 15 times -2.70%
6-Month 34 times -2.70%
YTD 57 times -2.70%
52-Week 72 times -2.70%
2-Year 59 times -2.70%
3-Year 13 times -2.32%
5-Year 25 times -2.32%
10-Year 3 times -34.21%
20-Year 33 times -42.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.51%
1-Month 1 time +10.30%
3-Month 10 times +32.01%
6-Month 5 times +33.49%
YTD 1 time +68.86%
52-Week 2 times +111.06%
2-Year 16 times +134.98%
3-Year 12 times +429.44%
5-Year 6 times +429.44%
10-Year 13 times +427.37%
20-Year 6 times +427.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes