Crude Oil Brent F Dec '21 (QAZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ21 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.19 | 102.58 | 3.9381 | ||
| High | 84.56 | 104.71 | 4.0126 | ||
| Low | 84.06 | 102.12 | 3.9320 | ||
| Latest | 84.38s | 104.46 | 4.0002 | ||
| Change | +0.06 | +0.08 | -0.0095 | ||
| % Change | +0.07% | +0.08% | -0.24% | ||
| Volume | 362 | 68,714 | 8,069 | ||
| 20-Day Average Volume | 37,774 | 165,640 | 29,040 | ||
| Previous Close | 84.32 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 96.01 | 3.7967 | ||
| 20-Day Raw Stochastic | 70.60% | 91.83% | 86.32% | ||
| 20-Day Relative Strength | 62.56 | 62.33 | 59.52 | ||
| Weighted Alpha | +90.03 | +93.26 | +116.02 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | +5.07% since 05/12/26 | -0.12% since 05/12/26 | ||
| Low | 82.31 on 10/28/21 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 86.72 on 10/25/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | +29.02% since 04/17/26 | +23.92% since 04/17/26 | ||
| Low | 76.50 on 09/30/21 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 86.72 on 10/25/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | +58.14% since 02/19/26 | +65.84% since 02/19/26 | ||
| Low | 63.92 on 08/23/21 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 86.72 on 10/25/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | +76.50% since 11/19/25 | +78.54% since 11/19/25 | ||
| Low | 63.21 on 05/21/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 86.72 on 10/25/21 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||