Crude Oil Brent F Dec '21 (QAZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.19 | 56.49 | 2.1715 | ||
| High | 84.56 | 56.54 | 2.1736 | ||
| Low | 84.06 | 54.89 | 2.1184 | ||
| Latest | 84.38s | 55.29 | 2.1255 | ||
| Change | +0.06 | -1.38 | -0.0476 | ||
| % Change | +0.07% | -2.44% | -2.19% | ||
| Volume | 362 | 226,511 | 24,217 | ||
| 20-Day Average Volume | 37,774 | 141,507 | 41,958 | ||
| Previous Close | 84.32 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 58.29 | 2.2956 | ||
| 20-Day Raw Stochastic | 70.60% | 6.66% | 1.28% | ||
| 20-Day Relative Strength | 62.56 | 36.36 | 36.66 | ||
| Weighted Alpha | +90.03 | -18.39 | -5.59 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | -4.84% since 12/09/25 | -5.35% since 12/09/25 | ||
| Low | 82.31 on 10/28/21 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 86.72 on 10/25/21 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | -7.54% since 11/14/25 | -12.99% since 11/14/25 | ||
| Low | 76.50 on 09/30/21 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 86.72 on 10/25/21 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | -12.86% since 09/16/25 | -8.77% since 09/16/25 | ||
| Low | 63.92 on 08/23/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.72 on 10/25/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | -15.94% since 06/16/25 | -7.87% since 06/16/25 | ||
| Low | 63.21 on 05/21/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.72 on 10/25/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||