Crude Oil Brent F Dec '21 (QAZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAZ21 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.19 | 57.50 | 2.1996 | ||
| High | 84.56 | 57.80 | 2.2075 | ||
| Low | 84.06 | 57.28 | 2.1792 | ||
| Latest | 84.38s | 57.32 | 2.1814 | ||
| Change | +0.06 | -0.12 | -0.0081 | ||
| % Change | +0.07% | -0.21% | -0.37% | ||
| Volume | 362 | 27,247 | 2,152 | ||
| 20-Day Average Volume | 37,774 | 250,634 | 40,895 | ||
| Previous Close | 84.32 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 58.77 | 2.3124 | ||
| 20-Day Raw Stochastic | 70.60% | 7.81% | 0.08% | ||
| 20-Day Relative Strength | 62.56 | 42.21 | 40.12 | ||
| Weighted Alpha | +90.03 | -14.55 | -2.05 | ||
| Today's Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | -2.67% since 12/08/25 | -4.16% since 12/08/25 | ||
| Low | 82.31 on 10/28/21 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 86.72 on 10/25/21 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | -4.40% since 11/14/25 | -10.66% since 11/14/25 | ||
| Low | 76.50 on 09/30/21 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 86.72 on 10/25/21 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | -8.45% since 09/15/25 | -4.20% since 09/15/25 | ||
| Low | 63.92 on 08/23/21 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 86.72 on 10/25/21 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | -13.19% since 06/13/25 | -4.65% since 06/13/25 | ||
| Low | 63.21 on 05/21/21 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 86.72 on 10/25/21 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||