or
Faster, Cleaner, Better.

Crude Oil Brent F Nov '22 (QAX22)

87.96s -0.53 (-0.60%) 09/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 30th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.63 +5.18%
on 09/26/22
Period Open: 86.15
90.11 -2.39%
on 09/29/22
+1.81 (+2.10%)
since 09/23/22
1-Month
83.63 +5.18%
on 09/26/22
Period Open: 97.84
99.00 -11.15%
on 08/31/22
-9.88 (-10.10%)
since 08/30/22
3-Month
83.63 +5.18%
on 09/26/22
Period Open: 102.82
106.50 -17.41%
on 07/05/22
-14.86 (-14.45%)
since 06/30/22
6-Month
83.63 +5.18%
on 09/26/22
Period Open: 100.04
116.64 -24.59%
on 06/08/22
-12.08 (-12.08%)
since 03/30/22
YTD
73.68 +19.38%
on 01/03/22
Period Open: 73.83
116.64 -24.59%
on 06/08/22
+14.13 (+19.14%)
since 12/31/21
52-Week
64.39 +36.61%
on 12/02/21
Period Open: 71.76
116.64 -24.59%
on 06/08/22
+16.20 (+22.58%)
since 09/30/21
2-Year
43.23 +103.47%
on 10/29/20
Period Open: 47.21
116.64 -24.59%
on 06/08/22
+40.75 (+86.32%)
since 09/30/20
3-Year
16.00 +455.38%
on 04/20/20
Period Open: 60.51
137.00 -35.14%
on 03/07/22
+28.35 (+46.85%)
since 10/07/19
5-Year
16.00 +455.38%
on 04/20/20
Period Open: 57.17
137.00 -35.14%
on 03/07/22
+31.69 (+55.43%)
since 10/09/17
10-Year
16.00 +449.75%
on 04/01/20
Period Open: 112.39
137.00 -35.80%
on 03/01/22
-24.43 (-21.74%)
since 09/01/12
20-Year
16.00 +449.75%
on 04/01/20
Period Open: 28.75
146.08 -39.79%
on 07/01/08
+59.21 (+205.95%)
since 09/01/02

52-Week Key Points

52-Week High 116.64
Fibonacci 61.8% 96.68
Fibonacci 50% 90.51
Last Price 87.96s
Fibonacci 38.2% 84.35
52-Week Low 64.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 1 time -11.15%
3-Month 2 times -17.41%
6-Month 12 times -24.59%
YTD 31 times -24.59%
52-Week 36 times -24.59%
2-Year 98 times -24.59%
3-Year 33 times -35.14%
5-Year 27 times -35.14%
10-Year 3 times -35.80%
20-Year 32 times -39.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.18%
1-Month 6 times +5.18%
3-Month 8 times +5.18%
6-Month 11 times +5.18%
YTD 1 time +19.38%
52-Week 5 times +36.61%
2-Year 5 times +103.47%
3-Year 11 times +455.38%
5-Year 10 times +455.38%
10-Year 13 times +449.75%
20-Year 4 times +449.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar