Crude Oil Brent F Nov '22 (QAX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 79.08 | 3.4655 | ||
| High | 89.73 | 79.91 | 3.4970 | ||
| Low | 87.72 | 79.02 | 3.4448 | ||
| Latest | 87.96s | 79.54s | 3.4476 | ||
| Change | -0.53 | -1.47 | -0.1667 | ||
| % Change | -0.60% | -1.81% | -4.61% | ||
| Volume | 273 | 3,575 | 369 | ||
| 20-Day Average Volume | 20,755 | 405,619 | 80,739 | ||
| Previous Close | 88.49 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 66.77 | 2.5877 | ||
| 20-Day Raw Stochastic | 32.41% | 94.36% | 97.45% | ||
| 20-Day Relative Strength | 43.35 | 79.38 | 86.70 | ||
| Weighted Alpha | +10.67 | +41.60 | +63.70 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | +24.23% since 02/26/26 | +43.10% since 02/26/26 | ||
| Low | 83.63 on 09/26/22 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 90.11 on 09/29/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +28.57% since 02/05/26 | +55.09% since 02/05/26 | ||
| Low | 83.63 on 09/26/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 99.00 on 08/31/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +36.33% since 12/05/25 | +61.33% since 12/05/25 | ||
| Low | 83.63 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 106.50 on 07/05/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | +33.00% since 09/05/25 | +65.76% since 09/05/25 | ||
| Low | 83.63 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 116.64 on 06/08/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||