Crude Oil Brent F Nov '22 (QAX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 59.00 | 2.1350 | ||
| High | 89.73 | 59.80 | 2.1590 | ||
| Low | 87.72 | 58.45 | 2.1175 | ||
| Latest | 87.96s | 59.01 | 2.1390 | ||
| Change | -0.53 | -0.11 | +0.0040 | ||
| % Change | -0.60% | -0.19% | +0.19% | ||
| Volume | 273 | 80,409 | 4,252 | ||
| 20-Day Average Volume | 20,755 | 228,727 | 44,963 | ||
| Previous Close | 88.49 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 32.41% | 84.11% | 46.82% | ||
| 20-Day Relative Strength | 43.35 | 53.12 | 45.15 | ||
| Weighted Alpha | +10.67 | -12.56 | -8.38 | ||
| Today's Opinion | 80% Sell | Hold | 8% Sell | ||
| Previous Opinion | 80% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | +1.20% since 01/05/26 | -0.18% since 01/05/26 | ||
| Low | 83.63 on 09/26/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 90.11 on 09/29/22 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +3.11% since 12/12/25 | -2.31% since 12/12/25 | ||
| Low | 83.63 on 09/26/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 99.00 on 08/31/22 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +1.44% since 10/10/25 | -1.37% since 10/10/25 | ||
| Low | 83.63 on 09/26/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.50 on 07/05/22 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | -7.43% since 07/11/25 | -6.07% since 07/11/25 | ||
| Low | 83.63 on 09/26/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 116.64 on 06/08/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||