Crude Oil Brent F Nov '22 (QAX22)
87.96s -0.53 (-0.60%) 09/30/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 64.75 | 2.3490 | ||
| High | 89.73 | 64.76 | 2.3494 | ||
| Low | 87.72 | 63.28 | 2.2805 | ||
| Last | 87.96s | 63.40 | 2.2808 | ||
| Change | -0.53 | -1.40 | -0.0619 | ||
| % Change | -0.60% | -2.16% | -2.64% | ||
| Volume | 273 | 129,826 | 26,673 | ||
| 20-Day Average Volume | 20,755 | 202,828 | 41,828 | ||
| Previous Close | 88.49 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 63.87 | 2.2829 | ||
| 20-Day Raw Stochastic | 32.41% | 26.52% | 39.41% | ||
| 20-Day Relative Strength | 43.35% | 48.61% | 49.78% | ||
| Weighted Alpha | +10.67 | -7.67 | +1.64 | ||
| Today's Opinion | 80% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | +2.69% since 08/19/25 | +1.99% since 08/19/25 | ||
| Low | 83.63 on 09/26/22 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 90.11 on 09/29/22 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | -1.41% since 07/25/25 | -3.10% since 07/25/25 | ||
| Low | 83.63 on 09/26/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 99.00 on 08/31/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +5.77% since 05/23/25 | +10.15% since 05/23/25 | ||
| Low | 83.63 on 09/26/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 106.50 on 07/05/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | -4.30% since 02/26/25 | +3.85% since 02/26/25 | ||
| Low | 83.63 on 09/26/22 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 116.64 on 06/08/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||