Crude Oil Brent F Nov '22 (QAX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 79.08 | 3.4655 | ||
| High | 89.73 | 79.91 | 3.4970 | ||
| Low | 87.72 | 78.24 | 3.3666 | ||
| Latest | 87.96s | 79.10 | 3.4186 | ||
| Change | -0.53 | -1.91 | -0.1957 | ||
| % Change | -0.60% | -2.36% | -5.41% | ||
| Volume | 273 | 25,475 | 4,538 | ||
| 20-Day Average Volume | 20,755 | 395,456 | 78,974 | ||
| Previous Close | 88.49 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 67.58 | 2.6434 | ||
| 20-Day Raw Stochastic | 32.41% | 84.95% | 85.07% | ||
| 20-Day Relative Strength | 43.35 | 74.10 | 77.87 | ||
| Weighted Alpha | +10.67 | +38.55 | +63.70 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | +18.01% since 02/27/26 | +32.70% since 02/27/26 | ||
| Low | 83.63 on 09/26/22 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 90.11 on 09/29/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +24.83% since 02/06/26 | +47.04% since 02/06/26 | ||
| Low | 83.63 on 09/26/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 99.00 on 08/31/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +33.10% since 12/05/25 | +53.77% since 12/05/25 | ||
| Low | 83.63 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 106.50 on 07/05/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | +29.85% since 09/05/25 | +57.99% since 09/05/25 | ||
| Low | 83.63 on 09/26/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 116.64 on 06/08/22 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||