Crude Oil Brent F Nov '22 (QAX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 80.10 | 3.9780 | ||
| High | 89.73 | 81.30 | 4.0658 | ||
| Low | 87.72 | 78.78 | 3.9700 | ||
| Last | 87.96s | 80.26 | 4.0287 | ||
| Change | -0.53 | -4.41 | -0.0668 | ||
| Percent Change | -0.60% | -5.21% | -1.63% | ||
| Volume | 273 | 30,021 | 1,948 | ||
| 20-Day Average Volume | 20,755 | 277,687 | 44,232 | ||
| Previous | 88.49 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 80.63 | 3.9011 | ||
| 20-Day Raw Stochastic | 32.41% | 46.44% | 76.26% | ||
| 20-Day Relative Strength | 43.35 | 49.77 | 59.50 | ||
| Weighted Alpha | +10.67 | +30.83 | +99.46 | ||
| Today's Opinion | 80% Sell | 32% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | -2.95% since 07/27/26 | +0.56% since 07/27/26 | ||
| Low | 83.63 on 09/26/22 | 77.78 on 07/28/26 | 3.9392 on 07/28/26 | ||
| High | 90.11 on 09/29/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +16.78% since 07/02/26 | +28.87% since 07/02/26 | ||
| Low | 83.63 on 09/26/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 99.00 on 08/31/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | -8.26% since 05/01/26 | +14.53% since 05/01/26 | ||
| Low | 83.63 on 09/26/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 106.50 on 07/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | +30.91% since 02/03/26 | +80.26% since 02/03/26 | ||
| Low | 83.63 on 09/26/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 116.64 on 06/08/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||