Crude Oil Brent F Nov '22 (QAX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 105.14 | 4.0940 | ||
| High | 89.73 | 106.65 | 4.1549 | ||
| Low | 87.72 | 99.30 | 3.9072 | ||
| Latest | 87.96s | 102.20 | 3.9557 | ||
| Change | -0.53 | -2.87 | -0.1252 | ||
| % Change | -0.60% | -2.73% | -3.07% | ||
| Volume | 273 | 232,899 | 35,071 | ||
| 20-Day Average Volume | 20,755 | 284,984 | 44,649 | ||
| Previous Close | 88.49 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 93.93 | 3.7500 | ||
| 20-Day Raw Stochastic | 32.41% | 71.96% | 70.43% | ||
| 20-Day Relative Strength | 43.35 | 59.80 | 58.15 | ||
| Weighted Alpha | +10.67 | +90.12 | +114.81 | ||
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | +8.02% since 04/24/26 | +3.68% since 04/24/26 | ||
| Low | 83.63 on 09/26/22 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 90.11 on 09/29/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +12.20% since 04/01/26 | +5.89% since 04/01/26 | ||
| Low | 83.63 on 09/26/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 99.00 on 08/31/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +59.50% since 01/30/26 | +70.01% since 01/30/26 | ||
| Low | 83.63 on 09/26/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 106.50 on 07/05/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | +69.84% since 10/31/25 | +78.03% since 10/31/25 | ||
| Low | 83.63 on 09/26/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 116.64 on 06/08/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||