Crude Oil Brent F Nov '22 (QAX22)
87.96s -0.53 (-0.60%) 09/30/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QAX22 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.56 | 65.42 | 2.4225 | ||
| High | 89.73 | 66.39 | 2.4516 | ||
| Low | 87.72 | 65.33 | 2.3581 | ||
| Last | 87.96s | 65.71 | 2.3781 | ||
| Change | -0.53 | +0.46 | -0.0447 | ||
| % Change | -0.60% | +0.70% | -1.84% | ||
| Volume | 273 | 230,040 | 63,483 | ||
| 20-Day Average Volume | 20,755 | 199,591 | 65,422 | ||
| Previous Close | 88.49 | 65.25 | 2.4228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.22 | 65.55 | 2.3640 | ||
| 20-Day Raw Stochastic | 32.41% | 45.94% | 48.08% | ||
| 20-Day Relative Strength | 43.35% | 51.36% | 54.51% | ||
| Weighted Alpha | +10.67 | -7.00 | +3.43 | ||
| Today's Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/23/22 | -1.21% since 07/17/25 | -2.58% since 07/17/25 | ||
| Low | 83.63 on 09/26/22 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 90.11 on 09/29/22 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -10.10% since 08/30/22 | +3.61% since 06/24/25 | +6.14% since 06/24/25 | ||
| Low | 83.63 on 09/26/22 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 99.00 on 08/31/22 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -14.45% since 06/30/22 | +7.05% since 04/24/25 | +13.53% since 04/24/25 | ||
| Low | 83.63 on 09/26/22 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 106.50 on 07/05/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -12.08% since 03/30/22 | -7.81% since 01/24/25 | +1.96% since 01/24/25 | ||
| Low | 83.63 on 09/26/22 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 116.64 on 06/08/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||