Crude Oil Brent F Oct '22 (QAV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV22 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 96.59 | 60.05 | 2.2414 | ||
| Low | 96.59 | 58.81 | 2.1831 | ||
| Latest | 96.59s | 59.44 | 2.2213 | ||
| Change | +0.10 | +0.36 | +0.0256 | ||
| % Change | +0.10% | +0.61% | +1.17% | ||
| Volume | 449 | 265,396 | 50,246 | ||
| 20-Day Average Volume | 17,728 | 191,102 | 36,845 | ||
| Previous Close | 96.49 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.66 | 58.05 | 2.1357 | ||
| 20-Day Raw Stochastic | 36.32% | 58.06% | 74.16% | ||
| 20-Day Relative Strength | 46.35 | 52.99 | 52.97 | ||
| Weighted Alpha | +31.93 | -11.39 | -2.48 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 08/25/22 | +0.76% since 01/09/26 | +4.25% since 01/09/26 | ||
| Low | 95.76 on 08/31/22 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 105.48 on 08/29/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 08/01/22 | +7.88% since 12/16/25 | +5.99% since 12/16/25 | ||
| Low | 91.52 on 08/17/22 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 105.48 on 08/29/22 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.01% since 06/01/22 | +4.32% since 10/16/25 | +5.36% since 10/16/25 | ||
| Low | 91.24 on 07/14/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 119.15 on 06/08/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.90% since 03/01/22 | -5.14% since 07/16/25 | -0.04% since 07/16/25 | ||
| Low | 89.04 on 03/15/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 119.15 on 06/08/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||