Crude Oil Brent F Sep '27 (QAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAU27 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.2204 | ||
| High | 70.80 | 88.99 | 3.4006 | ||
| Low | 70.80 | 81.79 | 3.0534 | ||
| Latest | 70.80s | 85.59 | 3.3268 | ||
| Change | -0.94 | +2.14 | +0.1997 | ||
| % Change | -1.31% | +2.56% | +6.39% | ||
| Volume | 2 | 314,124 | 32,400 | ||
| 20-Day Average Volume | 57 | 523,832 | 58,252 | ||
| Previous Close | 71.74 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.66 | 71.71 | 2.6931 | ||
| 20-Day Raw Stochastic | 87.66% | 38.62% | 59.24% | ||
| 20-Day Relative Strength | 70.65 | 66.58 | 74.75 | ||
| Weighted Alpha | +11.39 | +26.37 | +59.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 03/03/26 | +12.58% since 03/04/26 | +10.15% since 03/04/26 | ||
| Low | 67.85 on 03/04/26 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 71.74 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 02/10/26 | +30.39% since 02/11/26 | +41.57% since 02/11/26 | ||
| Low | 64.12 on 02/17/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 71.74 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 12/10/25 | +46.71% since 12/11/25 | +55.12% since 12/11/25 | ||
| Low | 60.13 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.74 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 09/10/25 | +36.49% since 09/11/25 | +51.74% since 09/11/25 | ||
| Low | 60.13 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.74 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||