or
Faster, Cleaner, Better.

Crude Oil Brent F Sep '16 (QAU16)

42.46s -0.24 (-0.56%) 07/29/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 29th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.82 +1.53%
on 07/29/16
Period Open: 45.69
45.86 -7.41%
on 07/25/16
-3.23 (-7.07%)
since 07/22/16
1-Month
41.82 +1.53%
on 07/29/16
Period Open: 51.32
51.00 -16.75%
on 06/30/16
-8.86 (-17.26%)
since 06/29/16
3-Month
41.82 +1.53%
on 07/29/16
Period Open: 48.09
53.28 -20.31%
on 06/09/16
-5.63 (-11.71%)
since 04/29/16
6-Month
33.96 +25.03%
on 02/11/16
Period Open: 39.81
53.28 -20.31%
on 06/09/16
+2.65 (+6.66%)
since 01/29/16
YTD
31.65 +34.15%
on 01/21/16
Period Open: 42.51
53.28 -20.31%
on 06/09/16
-0.05 (-0.12%)
since 12/31/15
52-Week
31.65 +34.15%
on 01/21/16
Period Open: 59.80
60.63 -29.97%
on 08/31/15
-17.34 (-29.00%)
since 07/29/15
2-Year
31.65 +34.15%
on 01/21/16
Period Open: 102.41
102.69 -58.65%
on 08/07/14
-59.95 (-58.54%)
since 07/29/14
3-Year
27.11 +56.62%
on 01/18/16
Period Open: 108.95
117.29 -63.80%
on 08/26/13
-66.49 (-61.03%)
since 07/29/13
5-Year
27.11 +56.62%
on 01/18/16
Period Open: 109.37
128.25 -66.89%
on 02/27/12
-66.91 (-61.18%)
since 08/01/11

52-Week Key Points

52-Week High 60.63
Fibonacci 61.8% 49.56
Fibonacci 50% 46.14
Fibonacci 38.2% 42.72
Last Price 42.46s
52-Week Low 31.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.41%
1-Month 1 time -16.75%
3-Month 13 times -20.31%
6-Month 23 times -20.31%
YTD 18 times -20.31%
52-Week 2 times -29.97%
2-Year 2 times -58.65%
3-Year 3 times -63.80%
5-Year 9 times -66.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.53%
1-Month 14 times +1.53%
3-Month 9 times +1.53%
6-Month 4 times +25.03%
YTD 12 times +34.15%
52-Week 33 times +34.15%
2-Year 88 times +34.15%
3-Year 28 times +56.62%
5-Year 23 times +56.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss