Crude Oil Brent F Jul '28 (QAN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN28 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 65.64 | 66.96 | 2.5403 | ||
| Low | 65.64 | 66.07 | 2.5133 | ||
| Latest | 65.64s | 66.25 | 2.5204 | ||
| Change | +0.09 | -0.06 | +0.0012 | ||
| % Change | +0.14% | -0.09% | +0.05% | ||
| Volume | 0 | 52,518 | 6,529 | ||
| 20-Day Average Volume | 0 | 242,309 | 60,727 | ||
| Previous Close | 65.55 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.27 | 64.05 | 2.3797 | ||
| 20-Day Raw Stochastic | 81.35% | 86.38% | 90.50% | ||
| 20-Day Relative Strength | 56.34 | 61.15 | 63.69 | ||
| Weighted Alpha | -1.18 | +7.53 | +21.71 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/13/26 | +6.46% since 02/17/26 | +9.15% since 02/17/26 | ||
| Low | 64.66 on 02/17/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 65.64 on 02/23/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 01/23/26 | +9.03% since 01/23/26 | +10.89% since 01/23/26 | ||
| Low | 64.07 on 02/02/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 66.00 on 01/30/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 11/21/25 | +13.61% since 11/24/25 | +12.73% since 11/24/25 | ||
| Low | 61.65 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 66.00 on 01/30/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 08/22/25 | +6.05% since 08/22/25 | +14.50% since 08/22/25 | ||
| Low | 61.65 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.73 on 09/02/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||