Crude Oil Brent F Jul '23 (QAN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 76.15 | 3.3783 | ||
| High | 72.68 | 77.42 | 3.5174 | ||
| Low | 72.68 | 75.56 | 3.3334 | ||
| Latest | 72.68s | 77.33 | 3.5149 | ||
| Change | +0.02 | +2.67 | +0.2211 | ||
| % Change | +0.03% | +3.58% | +6.71% | ||
| Volume | 751 | 36,152 | 6,883 | ||
| 20-Day Average Volume | 22,859 | 372,450 | 76,389 | ||
| Previous Close | 72.66 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.48 | 66.59 | 2.5819 | ||
| 20-Day Raw Stochastic | 42.83% | 95.62% | 99.43% | ||
| 20-Day Relative Strength | 40.69 | 76.25 | 85.64 | ||
| Weighted Alpha | -26.84 | +34.38 | +63.70 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 05/24/23 | +18.49% since 02/26/26 | +38.50% since 02/26/26 | ||
| Low | 71.55 on 05/31/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 78.50 on 05/25/23 | 77.98 on 03/03/26 | 3.5053 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 05/01/23 | +22.63% since 02/05/26 | +50.11% since 02/05/26 | ||
| Low | 68.20 on 05/04/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 79.78 on 05/02/23 | 77.98 on 03/03/26 | 3.5053 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.61% since 03/01/23 | +30.04% since 12/05/25 | +56.15% since 12/05/25 | ||
| Low | 68.20 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.90 on 04/12/23 | 77.98 on 03/03/26 | 3.5053 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -14.95% since 12/01/22 | +26.86% since 09/05/25 | +60.44% since 09/05/25 | ||
| Low | 68.20 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.36 on 01/23/23 | 77.98 on 03/03/26 | 3.5053 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||