Crude Oil Brent F Jun '18 (QAM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM18 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 75.36 | 67.03 | 2.5386 | ||
| Low | 73.55 | 65.81 | 2.4689 | ||
| Latest | 75.17s | 66.35 | 2.4754 | ||
| Change | unch | -0.05 | -0.0322 | ||
| % Change | unch | -0.08% | -1.28% | ||
| Volume | 0 | 322,276 | 72,745 | ||
| 20-Day Average Volume | 33,092 | 237,509 | 60,996 | ||
| Previous Close | 74.64 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.32 | 63.47 | 2.3545 | ||
| 20-Day Raw Stochastic | 96.69% | 90.26% | 78.50% | ||
| 20-Day Relative Strength | 67.38 | 61.27 | 61.37 | ||
| Weighted Alpha | +52.14 | +5.83 | +17.18 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/24/18 | +5.79% since 02/12/26 | +7.08% since 02/12/26 | ||
| Low | 73.18 on 04/25/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 75.36 on 05/01/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/29/18 | +10.30% since 01/20/26 | +10.01% since 01/20/26 | ||
| Low | 66.70 on 04/04/18 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 75.46 on 04/24/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 02/01/18 | +13.59% since 11/20/25 | +8.52% since 11/20/25 | ||
| Low | 61.21 on 02/09/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.46 on 04/24/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +26.55% since 11/01/17 | +7.32% since 08/20/25 | +13.57% since 08/20/25 | ||
| Low | 59.18 on 11/02/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.46 on 04/24/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||