Crude Oil Brent F Jun '18 (QAM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAM18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 75.36 | 106.65 | 4.1549 | ||
| Low | 73.55 | 99.30 | 3.9072 | ||
| Latest | 75.17s | 102.28 | 3.9530 | ||
| Change | unch | -2.79 | -0.1279 | ||
| % Change | unch | -2.66% | -3.13% | ||
| Volume | 0 | 230,821 | 34,713 | ||
| 20-Day Average Volume | 33,092 | 284,687 | 44,550 | ||
| Previous Close | 74.64 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.32 | 93.90 | 3.7500 | ||
| 20-Day Raw Stochastic | 96.69% | 70.12% | 70.37% | ||
| 20-Day Relative Strength | 67.38 | 59.24 | 58.14 | ||
| Weighted Alpha | +52.14 | +88.64 | +114.77 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/24/18 | +7.39% since 04/24/26 | +3.67% since 04/24/26 | ||
| Low | 73.18 on 04/25/18 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 75.36 on 05/01/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/29/18 | +11.55% since 04/01/26 | +5.88% since 04/01/26 | ||
| Low | 66.70 on 04/04/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.46 on 04/24/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 02/01/18 | +58.58% since 01/30/26 | +69.98% since 01/30/26 | ||
| Low | 61.21 on 02/09/18 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 75.46 on 04/24/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.55% since 11/01/17 | +68.85% since 10/31/25 | +78.00% since 10/31/25 | ||
| Low | 59.18 on 11/02/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.46 on 04/24/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||