Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent F May '26 (QAK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.16 +13.81%
on 02/26/26
82.11 -4.14%
on 03/02/26
+8.13 (+11.52%)
since 02/24/26
1-Month
66.05 +19.17%
on 02/06/26
82.11 -4.14%
on 03/02/26
+12.03 (+18.04%)
since 02/03/26
3-Month
58.51 +34.52%
on 12/16/25
82.11 -4.14%
on 03/02/26
+16.74 (+27.01%)
since 12/03/25
6-Month
58.51 +34.52%
on 12/16/25
82.11 -4.14%
on 03/02/26
+12.28 (+18.49%)
since 09/03/25
YTD
59.32 +32.69%
on 01/07/26
82.11 -4.14%
on 03/02/26
+18.39 (+30.49%)
since 12/31/25
52-Week
58.51 +34.52%
on 12/16/25
82.11 -4.14%
on 03/02/26
+10.65 (+15.65%)
since 03/03/25
2-Year
58.51 +34.52%
on 12/16/25
82.11 -4.14%
on 03/02/26
+5.64 (+7.72%)
since 03/01/24
3-Year
58.39 +33.14%
on 04/07/25
97.67 -20.41%
on 09/25/23
-5.04 (-6.09%)
since 03/06/23
5-Year
58.39 +33.14%
on 04/07/25
137.00 -43.26%
on 03/07/22
+8.52 (+12.31%)
since 03/08/21
10-Year
16.00 +353.00%
on 04/01/20
137.00 -47.09%
on 03/01/22
+35.91 (+98.20%)
since 02/01/16
20-Year
16.00 +353.00%
on 04/01/20
146.08 -50.38%
on 07/01/08
+10.72 (+17.36%)
since 02/01/06

52-Week Key Points

52-Wk Low
58.51
52-Wk High
82.11
52-Week High 82.11
Last Price 79.02
Fibonacci 61.8% 73.09
Fibonacci 50% 70.31
Fibonacci 38.2% 67.53
52-Week Low 58.51

See More

QAK26 Daily Price Range

Day Low
77.37
Day High
79.40
Last Price: 79.02
Daily Closing Range: 81.21%
Close to Close %Change: +1.65%
Close to Open %Change: +0.85%
High to Low %Change: +2.13%
Open to Previous %Change: +0.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.14%
1-Month 9 times -4.14%
3-Month 16 times -4.14%
6-Month 15 times -4.14%
YTD 19 times -4.14%
52-Week 18 times -4.14%
2-Year 16 times -4.14%
3-Year 9 times -20.41%
5-Year 22 times -43.26%
10-Year 20 times -47.09%
20-Year 15 times -50.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.81%
1-Month 3 times +19.17%
3-Month 8 times +34.52%
6-Month 12 times +34.52%
YTD 3 times +32.69%
52-Week 14 times +34.52%
2-Year 25 times +34.52%
3-Year 5 times +33.14%
5-Year 3 times +33.14%
10-Year 3 times +353.00%
20-Year 10 times +353.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot