Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.31 | 4.4309 | ||
| High | 118.29 | 87.65 | 4.4648 | ||
| Low | 118.29 | 86.13 | 4.4005 | ||
| Last | 118.29s | 87.46 | 4.4596 | ||
| Change | -0.06 | +1.70 | +0.0490 | ||
| Percent Change | -0.05% | +1.98% | +1.11% | ||
| Volume | 0 | 40,794 | 3,185 | ||
| 20-Day Average Volume | 90,106 | 190,425 | 37,952 | ||
| Previous | 118.35 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.45 | 82.51 | 4.1719 | ||
| 20-Day Raw Stochastic | 97.10% | 97.12% | 97.03% | ||
| 20-Day Relative Strength | 70.92 | 59.53 | 66.01 | ||
| Weighted Alpha | +107.60 | +47.26 | +121.51 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 03/25/26 | +5.96% since 08/25/26 | +7.20% since 08/25/26 | ||
| Low | 102.71 on 03/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 119.27 on 03/31/26 | 87.59 on 09/01/26 | 4.4648 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 02/27/26 | +7.09% since 07/31/26 | +12.16% since 07/31/26 | ||
| Low | 75.78 on 03/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 119.40 on 03/09/26 | 87.69 on 08/20/26 | 4.4648 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +96.10% since 12/31/25 | +4.08% since 06/01/26 | +27.77% since 06/01/26 | ||
| Low | 59.32 on 01/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 119.40 on 03/09/26 | 88.07 on 07/23/26 | 4.4648 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +83.25% since 10/01/25 | +35.05% since 02/27/26 | +82.77% since 02/27/26 | ||
| Low | 58.51 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 119.40 on 03/09/26 | 91.27 on 05/18/26 | 4.4648 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||