Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 118.29 | 93.88 | 3.7074 | ||
| High | 118.29 | 93.90 | 3.7112 | ||
| Low | 118.29 | 90.32 | 3.6035 | ||
| Latest | 118.29s | 90.76s | 3.6126 | ||
| Change | -0.06 | -5.84 | -0.1594 | ||
| % Change | -0.05% | -6.05% | -4.23% | ||
| Volume | N/A | 36,810 | 2,581 | ||
| 20-Day Average Volume | 90,106 | 197,367 | 33,466 | ||
| Previous Close | 118.35 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.45 | 97.13 | 3.8179 | ||
| 20-Day Raw Stochastic | 97.10% | 24.74% | 29.39% | ||
| 20-Day Relative Strength | 70.92 | 48.70 | 49.80 | ||
| Weighted Alpha | +107.60 | +62.62 | +92.65 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 03/25/26 | -12.96% since 05/18/26 | -9.81% since 05/18/26 | ||
| Low | 102.71 on 03/26/26 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 119.27 on 03/31/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 02/27/26 | +1.42% since 04/24/26 | -0.11% since 04/24/26 | ||
| Low | 75.78 on 03/02/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 119.40 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +96.10% since 12/31/25 | +39.94% since 02/25/26 | +50.56% since 02/25/26 | ||
| Low | 59.32 on 01/07/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 119.40 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +83.25% since 10/01/25 | +57.21% since 11/25/25 | +69.25% since 11/25/25 | ||
| Low | 58.51 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||