Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 114.90 | 100.51 | 4.3790 | ||
| High | 115.10 | 101.67 | 4.4710 | ||
| Low | 96.25 | 84.37 | 3.6937 | ||
| Latest | 99.94s | 88.13s | 3.7532s | ||
| Change | -12.25 | -10.10 | -0.4893 | ||
| % Change | -10.92% | -10.28% | -11.53% | ||
| Volume | 92,773 | 630,083 | 55,837 | ||
| 20-Day Average Volume | 111,684 | 447,941 | 68,200 | ||
| Previous Close | 112.19 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.93 | 83.20 | 3.3040 | ||
| 20-Day Raw Stochastic | 62.76% | 51.22% | 68.64% | ||
| 20-Day Relative Strength | 63.32 | 61.01 | 67.54 | ||
| Weighted Alpha | +58.13 | +39.94 | +87.02 | ||
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/16/26 | -3.63% since 03/16/26 | +6.76% since 03/16/26 | ||
| Low | 96.25 on 03/23/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 119.12 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +41.60% since 02/23/26 | +34.73% since 02/23/26 | +55.90% since 02/23/26 | ||
| Low | 69.16 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +64.04% since 12/23/25 | +53.86% since 12/23/25 | +82.50% since 12/23/25 | ||
| Low | 59.32 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +52.79% since 09/23/25 | +43.34% since 09/23/25 | +73.94% since 09/23/25 | ||
| Low | 58.51 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||