Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.05 | 71.23 | 2.9326 | ||
| High | 79.40 | 72.49 | 3.0236 | ||
| Low | 77.37 | 70.41 | 2.9091 | ||
| Latest | 79.02 | 72.17 | 3.0038 | ||
| Change | +1.28 | +0.94 | +0.1034 | ||
| % Change | +1.65% | +1.32% | +3.57% | ||
| Volume | 4,136 | 32,525 | 3,939 | ||
| 20-Day Average Volume | 53,401 | 312,961 | 70,067 | ||
| Previous Close | 77.74 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 65.23 | 2.4685 | ||
| 20-Day Raw Stochastic | 80.67% | 76.20% | 92.76% | ||
| 20-Day Relative Strength | 74.50 | 69.98 | 78.51 | ||
| Weighted Alpha | +27.68 | +21.95 | +55.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 02/24/26 | +9.48% since 02/24/26 | +18.97% since 02/24/26 | ||
| Low | 69.16 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 82.11 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +18.04% since 02/03/26 | +14.36% since 02/03/26 | +28.55% since 02/03/26 | ||
| Low | 66.05 on 02/06/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 82.11 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +27.01% since 12/03/25 | +23.16% since 12/03/25 | +35.68% since 12/03/25 | ||
| Low | 58.51 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.11 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.49% since 09/03/25 | +14.47% since 09/03/25 | +33.44% since 09/03/25 | ||
| Low | 58.51 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.11 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||