Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 114.90 | 100.51 | 4.3790 | ||
| High | 115.10 | 101.67 | 4.4710 | ||
| Low | 96.25 | 84.37 | 3.6937 | ||
| Latest | 99.50 | 88.30 | 3.8003 | ||
| Change | -12.69 | -9.93 | -0.4422 | ||
| % Change | -11.31% | -10.11% | -10.42% | ||
| Volume | 91,175 | 620,211 | 55,205 | ||
| 20-Day Average Volume | 111,964 | 447,197 | 68,145 | ||
| Previous Close | 112.19 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.84 | 83.14 | 3.3013 | ||
| 20-Day Raw Stochastic | 59.41% | 48.92% | 66.05% | ||
| 20-Day Relative Strength | 61.71 | 59.77 | 66.07 | ||
| Weighted Alpha | +54.31 | +37.33 | +83.27 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/16/26 | -4.88% since 03/16/26 | +5.28% since 03/16/26 | ||
| Low | 96.25 on 03/23/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 119.12 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +39.23% since 02/23/26 | +33.00% since 02/23/26 | +53.74% since 02/23/26 | ||
| Low | 69.16 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +61.31% since 12/23/25 | +51.87% since 12/23/25 | +79.97% since 12/23/25 | ||
| Low | 59.32 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.24% since 09/23/25 | +41.49% since 09/23/25 | +71.52% since 09/23/25 | ||
| Low | 58.51 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||