Crude Oil Brent F May '26 (QAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 118.29 | 102.00 | 4.0200 | ||
| High | 118.29 | 105.63 | 4.1364 | ||
| Low | 118.29 | 101.92 | 4.0200 | ||
| Latest | 118.29s | 104.87 | 4.0845 | ||
| Change | -0.06 | +8.30 | +0.3229 | ||
| % Change | -0.05% | +8.59% | +8.58% | ||
| Volume | N/A | 37,905 | 2,128 | ||
| 20-Day Average Volume | 90,106 | 436,578 | 45,674 | ||
| Previous Close | 118.35 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.45 | 98.85 | 4.0367 | ||
| 20-Day Raw Stochastic | 97.10% | 61.18% | 49.02% | ||
| 20-Day Relative Strength | 70.92 | 60.14 | 57.98 | ||
| Weighted Alpha | +107.60 | +77.00 | +103.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 03/25/26 | -6.84% since 04/06/26 | -5.78% since 04/06/26 | ||
| Low | 102.71 on 03/26/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 119.27 on 03/31/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 02/27/26 | +8.14% since 03/13/26 | +9.43% since 03/13/26 | ||
| Low | 75.78 on 03/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 119.40 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +96.10% since 12/31/25 | +73.35% since 01/13/26 | +87.19% since 01/13/26 | ||
| Low | 59.32 on 01/07/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 119.40 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +83.25% since 10/01/25 | +77.43% since 10/13/25 | +91.22% since 10/13/25 | ||
| Low | 58.51 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 119.40 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||