Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent F Mar '21 (QAH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.09 +1.43%
on 01/25/21
56.59 -1.25%
on 01/28/21
+0.47 (+0.85%)
since 01/22/21
1-Month
50.57 +10.50%
on 01/04/21
57.42 -2.68%
on 01/13/21
+4.65 (+9.08%)
since 12/29/20
3-Month
37.10 +50.62%
on 11/02/20
57.42 -2.68%
on 01/13/21
+16.77 (+42.88%)
since 10/29/20
6-Month
37.10 +50.62%
on 11/02/20
57.42 -2.68%
on 01/13/21
+10.12 (+22.12%)
since 07/29/20
YTD
50.57 +10.50%
on 01/04/21
57.42 -2.68%
on 01/13/21
+4.08 (+7.88%)
since 12/31/20
52-Week
33.16 +68.52%
on 04/28/20
57.43 -2.70%
on 02/19/20
+0.50 (+0.90%)
since 01/29/20
2-Year
33.16 +68.52%
on 04/28/20
66.38 -15.82%
on 04/23/19
-4.89 (-8.05%)
since 01/29/19
3-Year
16.00 +249.25%
on 04/20/20
86.72 -35.56%
on 10/01/18
-12.70 (-18.52%)
since 01/29/18
5-Year
16.00 +249.25%
on 04/20/20
86.72 -35.56%
on 10/01/18
+21.82 (+64.06%)
since 02/01/16
10-Year
16.00 +249.25%
on 04/01/20
128.25 -56.43%
on 03/01/12
-45.13 (-44.68%)
since 01/01/11
20-Year
16.00 +249.25%
on 04/01/20
146.08 -61.75%
on 07/01/08
+31.11 (+125.60%)
since 03/01/00

52-Week Key Points

52-Wk Low
33.16
52-Wk High
57.43
52-Week High 57.43
Last Price 55.88s
Fibonacci 61.8% 48.16
Fibonacci 50% 45.29
Fibonacci 38.2% 42.43
52-Week Low 33.16

See More

QAH21 Daily Price Range

Day Low
55.37
Day High
56.35
Last Price: 55.88s
Daily Closing Range: N/A
Close to Close %Change: +0.63%
Close to Open %Change: +0.65%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.25%
1-Month 8 times -2.68%
3-Month 24 times -2.68%
6-Month 25 times -2.68%
YTD 7 times -2.68%
52-Week 8 times -2.70%
2-Year 18 times -15.82%
3-Year 11 times -35.56%
5-Year 36 times -35.56%
10-Year 3 times -56.43%
20-Year 32 times -61.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 3 times +10.50%
3-Month 2 times +50.62%
6-Month 9 times +50.62%
YTD 1 time +10.50%
52-Week 15 times +68.52%
2-Year 21 times +68.52%
3-Year 13 times +249.25%
5-Year 5 times +249.25%
10-Year 11 times +249.25%
20-Year 4 times +249.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot