Crude Oil Brent F Mar '18 (QAH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH18 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 69.08 | 59.19 | 2.2326 | ||
| Low | 68.30 | 58.60 | 2.2088 | ||
| Latest | 69.08s | 59.08 | 2.2260 | ||
| Change | +0.03 | -0.26 | +0.0036 | ||
| % Change | +0.04% | -0.44% | +0.16% | ||
| Volume | 0 | 5,598 | 3,442 | ||
| 20-Day Average Volume | 22,041 | 187,266 | 36,119 | ||
| Previous Close | 69.02 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.21 | 58.21 | 2.1422 | ||
| 20-Day Raw Stochastic | 45.36% | 54.18% | 78.04% | ||
| 20-Day Relative Strength | 60.41 | 52.19 | 53.63 | ||
| Weighted Alpha | +30.00 | -11.38 | -0.92 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/25/18 | -0.32% since 01/12/26 | +3.77% since 01/12/26 | ||
| Low | 68.30 on 02/01/18 | 58.60 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 70.83 on 01/26/18 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 12/29/17 | +4.91% since 12/19/25 | +6.43% since 12/19/25 | ||
| Low | 66.23 on 01/02/18 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 71.26 on 01/25/18 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 11/01/17 | +3.19% since 10/17/25 | +4.88% since 10/17/25 | ||
| Low | 59.77 on 11/02/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.26 on 01/25/18 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +31.56% since 08/01/17 | -6.65% since 07/18/25 | -1.05% since 07/18/25 | ||
| Low | 50.27 on 08/16/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.26 on 01/25/18 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||