Crude Oil Brent F Mar '17 (QAH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAH17 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.22 | 75.00 | 2.8624 | ||
| High | 55.94 | 75.33 | 3.0486 | ||
| Low | 54.94 | 69.20 | 2.7650 | ||
| Latest | 55.70s | 72.27 | 2.9755 | ||
| Change | +0.47 | +5.25 | +0.3795 | ||
| % Change | +0.85% | +7.83% | +14.62% | ||
| Volume | 578 | 470,587 | 61,600 | ||
| 20-Day Average Volume | 31,026 | 300,128 | 68,775 | ||
| Previous Close | 55.23 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.43 | 64.78 | 2.4362 | ||
| 20-Day Raw Stochastic | 44.38% | 79.41% | 90.29% | ||
| 20-Day Relative Strength | 53.12 | 70.54 | 78.04 | ||
| Weighted Alpha | +32.21 | +23.03 | +53.85 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/24/17 | +9.06% since 02/23/26 | +17.94% since 02/23/26 | ||
| Low | 54.76 on 01/25/17 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 56.55 on 01/26/17 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 12/30/16 | +17.17% since 02/02/26 | +30.60% since 02/02/26 | ||
| Low | 53.57 on 01/10/17 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 58.37 on 01/03/17 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 10/31/16 | +24.50% since 12/02/25 | +34.47% since 12/02/25 | ||
| Low | 46.07 on 11/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.37 on 01/03/17 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 07/29/16 | +13.16% since 09/02/25 | +31.38% since 09/02/25 | ||
| Low | 44.29 on 08/02/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.37 on 01/03/17 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||