Crude Oil Brent F Feb '33 (QAG33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAG33 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 66.95 | 66.71 | 2.5901 | ||
| Low | 66.95 | 63.60 | 2.4812 | ||
| Latest | 66.95s | 66.23 | 2.5670 | ||
| Change | -0.28 | +0.81 | +0.0361 | ||
| % Change | -0.42% | +1.24% | +1.43% | ||
| Volume | 0 | 366,510 | 55,828 | ||
| 20-Day Average Volume | 0 | 271,967 | 66,454 | ||
| Previous Close | 67.23 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 64.36 | 2.4010 | ||
| 20-Day Raw Stochastic | 3.47% | 85.84% | 93.02% | ||
| 20-Day Relative Strength | 42.53 | 60.51 | 65.61 | ||
| Weighted Alpha | -0.56 | +7.69 | +24.68 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/18/26 | -0.08% since 02/19/26 | +2.35% since 02/19/26 | ||
| Low | 66.95 on 02/25/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 67.30 on 02/19/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 01/23/26 | +9.81% since 01/26/26 | +13.21% since 01/26/26 | ||
| Low | 66.90 on 02/17/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 68.39 on 01/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 11/25/25 | +14.00% since 11/26/25 | +16.72% since 11/26/25 | ||
| Low | 66.87 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 69.09 on 11/26/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 08/25/25 | +6.96% since 08/26/25 | +17.26% since 08/26/25 | ||
| Low | 66.87 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 69.09 on 11/26/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||