Aluminium High Grade Dec '28 (Q8Z28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8Z28 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,931.62 | 4,330.0 | 62.025 | ||
| High | 2,931.62 | 4,337.9 | 62.350 | ||
| Low | 2,931.62 | 4,324.4 | 61.605 | ||
| Latest | 2,931.62s | 4,334.7 | 62.190 | ||
| Change | -14.38 | +6.4 | +0.183 | ||
| % Change | -0.49% | +0.15% | +0.30% | ||
| Volume | 3 | 2,082 | 1,543 | ||
| 20-Day Average Volume | 214 | 145,110 | 80,403 | ||
| Previous Close | 2,946.00 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,907.85 | 4,208.9 | 56.550 | ||
| 20-Day Raw Stochastic | 84.67% | 85.83% | 82.75% | ||
| 20-Day Relative Strength | 54.88 | 63.79 | 67.34 | ||
| Weighted Alpha | +12.57 | +56.89 | +115.62 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/05/25 | +2.84% since 12/08/25 | +6.60% since 12/08/25 | ||
| Low | 2,908.61 on 12/09/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 2,946.00 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/12/25 | +5.04% since 11/14/25 | +21.31% since 11/14/25 | ||
| Low | 2,852.20 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,950.32 on 11/13/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.47% since 09/12/25 | +15.74% since 09/15/25 | +43.26% since 09/15/25 | ||
| Low | 2,754.20 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,952.82 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.56% since 06/12/25 | +22.68% since 06/13/25 | +65.89% since 06/13/25 | ||
| Low | 2,634.75 on 06/19/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,952.82 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||