Aluminium High Grade Oct '25 (Q8V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8V25 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 2,784.25 | 5,216.2 | 90.615 | ||
| Low | 2,784.25 | 5,182.9 | 88.305 | ||
| Latest | 2,784.25s | 5,196.3 | 90.150 | ||
| Change | +23.76 | +2.1 | +2.566 | ||
| % Change | +0.86% | +0.04% | +2.93% | ||
| Volume | 64,894 | 11,585 | 5,136 | ||
| 20-Day Average Volume | 6,878 | 174,028 | 28,602 | ||
| Previous Close | 2,760.49 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,702.55 | 5,019.1 | 82.107 | ||
| 20-Day Raw Stochastic | 85.20% | 74.31% | 47.15% | ||
| 20-Day Relative Strength | 65.88 | 59.68 | 54.57 | ||
| Weighted Alpha | +7.69 | +78.17 | +208.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/06/25 | +2.52% since 02/20/26 | +8.97% since 02/20/26 | ||
| Low | 2,714.00 on 10/07/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,812.00 on 10/09/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 09/12/25 | +1.72% since 01/27/26 | -15.34% since 01/27/26 | ||
| Low | 2,624.50 on 09/24/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 2,812.00 on 10/09/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 07/11/25 | +23.08% since 11/26/25 | +67.43% since 11/26/25 | ||
| Low | 2,542.50 on 08/01/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 2,812.00 on 10/09/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 04/11/25 | +48.74% since 08/27/25 | +126.22% since 08/27/25 | ||
| Low | 2,392.50 on 04/17/25 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 2,812.00 on 10/09/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||