Aluminium High Grade Sep '25 (Q8U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8U25 | GCJ26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,687.50 | 5,128.8 | 84.600 | ||
| High | 2,710.00 | 5,154.0 | 85.700 | ||
| Low | 2,687.00 | 5,120.4 | 84.560 | ||
| Latest | 2,705.27s | 5,153.1 | 85.695 | ||
| Change | +9.67 | +72.2 | +3.352 | ||
| % Change | +0.36% | +1.42% | +4.07% | ||
| Volume | 51 | 3,040 | 1,196 | ||
| 20-Day Average Volume | 371 | 218,502 | 130,681 | ||
| Previous Close | 2,695.60 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,620.59 | 5,015.3 | 86.945 | ||
| 20-Day Raw Stochastic | 96.91% | 54.64% | 31.86% | ||
| 20-Day Relative Strength | 65.35 | 57.65 | 50.99 | ||
| Weighted Alpha | +6.65 | +69.33 | +167.79 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 09/08/25 | +2.68% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 2,615.50 on 09/09/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 2,710.00 on 09/15/25 | 5,131.0 on 02/20/26 | 84.645 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 08/15/25 | +5.83% since 01/20/26 | -12.99% since 01/20/26 | ||
| Low | 2,557.00 on 08/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,710.00 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 06/13/25 | +23.16% since 11/20/25 | +61.60% since 11/20/25 | ||
| Low | 2,484.00 on 06/16/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,710.00 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 03/14/25 | +47.72% since 08/20/25 | +112.71% since 08/20/25 | ||
| Low | 2,336.92 on 04/09/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 2,710.00 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||