Aluminium High Grade Sep '23 (Q8U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8U23 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,157.50 | 5,152.4 | 87.275 | ||
| High | 2,180.50 | 5,204.0 | 90.385 | ||
| Low | 2,155.50 | 5,127.1 | 86.805 | ||
| Latest | 2,175.94s | 5,183.7 | 88.610 | ||
| Change | +27.69 | +80.0 | +4.087 | ||
| % Change | +1.29% | +1.57% | +4.84% | ||
| Volume | 11,999 | 51,579 | 15,391 | ||
| 20-Day Average Volume | 1,091 | 143,575 | 41,719 | ||
| Previous Close | 2,148.25 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,156.19 | 5,113.9 | 83.847 | ||
| 20-Day Raw Stochastic | 74.67% | 55.87% | 65.60% | ||
| 20-Day Relative Strength | 51.11 | 56.35 | 53.44 | ||
| Weighted Alpha | -6.31 | +68.38 | +176.41 | ||
| Today's Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/11/23 | +1.06% since 03/03/26 | +6.30% since 03/03/26 | ||
| Low | 2,148.25 on 09/15/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 2,198.00 on 09/14/23 | 5,218.3 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/18/23 | +2.93% since 02/10/26 | +9.55% since 02/10/26 | ||
| Low | 2,077.00 on 08/21/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 2,209.50 on 09/01/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 06/16/23 | +21.68% since 12/10/25 | +44.28% since 12/10/25 | ||
| Low | 2,077.00 on 08/21/23 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 2,277.00 on 07/13/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.27% since 03/17/23 | +38.61% since 09/10/25 | +109.31% since 09/10/25 | ||
| Low | 2,077.00 on 08/21/23 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 2,471.00 on 04/19/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||