Aluminium High Grade Aug '29 (Q8Q29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8Q29 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,934.62 | 4,330.0 | 62.025 | ||
| High | 2,934.62 | 4,384.3 | 64.195 | ||
| Low | 2,934.62 | 4,324.4 | 61.605 | ||
| Latest | 2,934.62s | 4,374.9 | 64.160 | ||
| Change | -14.38 | +46.6 | +2.153 | ||
| % Change | -0.49% | +1.08% | +3.47% | ||
| Volume | 8 | 80,503 | 55,861 | ||
| 20-Day Average Volume | 0 | 148,905 | 83,011 | ||
| Previous Close | 2,949.00 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,914.21 | 4,210.6 | 56.634 | ||
| 20-Day Raw Stochastic | 81.11% | 95.44% | 93.01% | ||
| 20-Day Relative Strength | 54.12 | 65.49 | 69.50 | ||
| Weighted Alpha | +12.27 | +58.60 | +123.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/05/25 | +3.65% since 12/08/25 | +9.48% since 12/08/25 | ||
| Low | 2,911.61 on 12/09/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 2,949.00 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 11/12/25 | +5.86% since 11/14/25 | +24.58% since 11/14/25 | ||
| Low | 2,866.45 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,953.32 on 11/13/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.97% since 09/12/25 | +16.65% since 09/15/25 | +47.13% since 09/15/25 | ||
| Low | 2,779.20 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,965.82 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +9.39% since 06/12/25 | +23.65% since 06/13/25 | +70.37% since 06/13/25 | ||
| Low | 2,657.55 on 06/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,965.82 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||