Aluminium High Grade Aug '24 (Q8Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8Q24 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 2,414.06 | 5,212.0 | 89.495 | ||
| Low | 2,414.06 | 5,182.9 | 88.305 | ||
| Latest | 2,414.06s | 5,203.6 | 89.320 | ||
| Change | +93.28 | +9.4 | +1.736 | ||
| % Change | +4.02% | +0.18% | +1.98% | ||
| Volume | 10,402 | 7,488 | 3,488 | ||
| 20-Day Average Volume | 763 | 173,867 | 28,513 | ||
| Previous Close | 2,320.78 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,256.63 | 5,018.4 | 82.029 | ||
| 20-Day Raw Stochastic | 100.00% | 73.05% | 44.27% | ||
| 20-Day Relative Strength | 57.55 | 59.35 | 53.72 | ||
| Weighted Alpha | +5.48 | +77.54 | +201.68 | ||
| Today's Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 08/12/24 | +2.25% since 02/20/26 | +7.08% since 02/20/26 | ||
| Low | 2,265.00 on 08/13/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,414.06 on 08/19/24 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 07/19/24 | +1.46% since 01/27/26 | -16.81% since 01/27/26 | ||
| Low | 2,162.50 on 07/30/24 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 2,414.06 on 08/19/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 05/17/24 | +22.77% since 11/26/25 | +64.51% since 11/26/25 | ||
| Low | 2,162.50 on 07/30/24 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 2,791.50 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 02/19/24 | +48.36% since 08/27/25 | +122.28% since 08/27/25 | ||
| Low | 2,162.50 on 07/30/24 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 2,791.50 on 05/29/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||