Aluminium High Grade Aug '23 (Q8Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8Q23 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,105.50 | 5,335.7 | 89.690 | ||
| High | 2,105.50 | 5,394.2 | 91.605 | ||
| Low | 2,090.50 | 5,025.0 | 78.060 | ||
| Latest | 2,090.50s | 5,062.6 | 80.500 | ||
| Change | -35.50 | -249.0 | -8.353 | ||
| % Change | -1.67% | -4.69% | -9.40% | ||
| Volume | 9,469 | 185,527 | 72,626 | ||
| 20-Day Average Volume | 606 | 155,824 | 35,877 | ||
| Previous Close | 2,126.00 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,175.75 | 5,070.7 | 82.860 | ||
| 20-Day Raw Stochastic | 0.00% | 53.53% | 47.12% | ||
| 20-Day Relative Strength | 39.09 | 54.13 | 48.17 | ||
| Weighted Alpha | -16.25 | +68.18 | +148.92 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 08/07/23 | -1.88% since 02/24/26 | -9.18% since 02/24/26 | ||
| Low | 2,090.50 on 08/14/23 | 5,071.0 on 03/03/26 | 78.240 on 03/03/26 | ||
| High | 2,171.00 on 08/09/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 07/14/23 | +2.92% since 02/03/26 | -4.65% since 02/03/26 | ||
| Low | 2,090.50 on 08/14/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,262.50 on 07/31/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 05/12/23 | +19.14% since 12/03/25 | +35.52% since 12/03/25 | ||
| Low | 2,090.50 on 08/14/23 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 2,305.00 on 06/02/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -14.44% since 02/14/23 | +37.65% since 09/03/25 | +86.70% since 09/03/25 | ||
| Low | 2,090.50 on 08/14/23 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 2,501.00 on 02/21/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||