Aluminium High Grade Jun '27 (Q8M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8M27 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,140.58 | 5,201.9 | 89.075 | ||
| High | 3,140.58 | 5,259.3 | 93.335 | ||
| Low | 3,140.58 | 5,182.9 | 88.305 | ||
| Latest | 3,140.58s | 5,240.0 | 92.675 | ||
| Change | -0.71 | +45.8 | +5.091 | ||
| % Change | -0.02% | +0.88% | +5.81% | ||
| Volume | 1,122 | 67,772 | 22,517 | ||
| 20-Day Average Volume | 619 | 176,813 | 29,461 | ||
| Previous Close | 3,141.29 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,077.18 | 5,020.3 | 82.210 | ||
| 20-Day Raw Stochastic | 99.41% | 76.71% | 50.91% | ||
| 20-Day Relative Strength | 57.62 | 60.30 | 55.63 | ||
| Weighted Alpha | +21.99 | +79.35 | +218.30 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/19/26 | +3.01% since 02/20/26 | +11.44% since 02/20/26 | ||
| Low | 3,075.99 on 02/23/26 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 3,141.29 on 02/25/26 | 5,269.4 on 02/24/26 | 93.335 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 01/26/26 | +2.21% since 01/27/26 | -13.42% since 01/27/26 | ||
| Low | 3,020.00 on 02/05/26 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 3,175.75 on 01/28/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 11/26/25 | +23.68% since 11/26/25 | +71.22% since 11/26/25 | ||
| Low | 2,875.55 on 11/27/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 3,177.50 on 01/13/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 08/26/25 | +49.46% since 08/27/25 | +131.35% since 08/27/25 | ||
| Low | 2,666.08 on 09/04/25 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 3,177.50 on 01/13/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||