Aluminium High Grade May '29 (Q8K29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8K29 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,937.00 | 4,334.3 | 64.110 | ||
| High | 2,937.00 | 4,345.3 | 64.205 | ||
| Low | 2,937.00 | 4,297.4 | 62.115 | ||
| Latest | 2,937.00s | 4,318.6 | 63.170 | ||
| Change | +3.88 | -16.6 | -0.419 | ||
| % Change | +0.13% | -0.38% | -0.66% | ||
| Volume | N/A | 72,392 | 45,389 | ||
| 20-Day Average Volume | 0 | 157,834 | 87,593 | ||
| Previous Close | 2,933.12 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,913.62 | 4,219.1 | 57.206 | ||
| 20-Day Raw Stochastic | 88.04% | 79.77% | 88.06% | ||
| 20-Day Relative Strength | 54.94 | 61.85 | 67.76 | ||
| Weighted Alpha | +13.63 | +55.81 | +119.79 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/08/25 | +1.88% since 12/09/25 | +3.76% since 12/09/25 | ||
| Low | 2,910.11 on 12/09/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,947.50 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 11/14/25 | +4.52% since 11/14/25 | +23.00% since 11/14/25 | ||
| Low | 2,859.70 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,947.50 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.72% since 09/15/25 | +14.97% since 09/16/25 | +45.41% since 09/16/25 | ||
| Low | 2,770.20 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,960.57 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.34% since 06/13/25 | +23.32% since 06/16/25 | +67.77% since 06/16/25 | ||
| Low | 2,652.30 on 06/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,960.57 on 11/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||