Aluminium High Grade May '24 (Q8K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8K24 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,487.50 | 5,360.0 | 96.000 | ||
| High | 2,505.50 | 5,409.7 | 97.300 | ||
| Low | 2,487.50 | 5,315.3 | 92.310 | ||
| Latest | 2,495.78s | 5,373.0 | 94.535 | ||
| Change | +13.63 | +125.1 | +1.244 | ||
| % Change | +0.55% | +2.38% | +1.33% | ||
| Volume | 8,102 | 52,445 | 17,515 | ||
| 20-Day Average Volume | 1,174 | 158,202 | 30,420 | ||
| Previous Close | 2,482.15 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,548.48 | 5,052.7 | 83.031 | ||
| 20-Day Raw Stochastic | 12.61% | 96.86% | 92.13% | ||
| 20-Day Relative Strength | 54.29 | 63.62 | 56.79 | ||
| Weighted Alpha | +8.90 | +82.11 | +216.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/03/24 | +2.93% since 02/23/26 | +8.61% since 02/23/26 | ||
| Low | 2,471.50 on 05/10/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,539.50 on 05/10/24 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/12/24 | +15.61% since 02/02/26 | +22.13% since 02/02/26 | ||
| Low | 2,471.50 on 05/10/24 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,664.00 on 04/22/24 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.14% since 02/13/24 | +26.51% since 12/02/25 | +60.14% since 12/02/25 | ||
| Low | 2,172.00 on 02/26/24 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 2,664.00 on 04/22/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 11/13/23 | +47.52% since 09/02/25 | +123.45% since 09/02/25 | ||
| Low | 2,149.25 on 12/11/23 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 2,664.00 on 04/22/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||