Aluminium High Grade May '23 (Q8K23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8K23 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 2,263.00 | 5,230.9 | 89.705 | ||
| Low | 2,263.00 | 5,191.3 | 88.030 | ||
| Latest | 2,263.00s | 5,215.7 | 88.560 | ||
| Change | +41.00 | -26.4 | -1.032 | ||
| % Change | +1.85% | -0.50% | -1.15% | ||
| Volume | 13,408 | 17,545 | 4,036 | ||
| 20-Day Average Volume | 903 | 145,522 | 42,283 | ||
| Previous Close | 2,222.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,332.14 | 5,126.2 | 84.268 | ||
| 20-Day Raw Stochastic | 25.75% | 61.96% | 64.93% | ||
| 20-Day Relative Strength | 43.84 | 56.99 | 53.22 | ||
| Weighted Alpha | -19.44 | +69.97 | +175.71 | ||
| Today's Opinion | 80% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/05/23 | +1.53% since 03/04/26 | +6.47% since 03/04/26 | ||
| Low | 2,197.45 on 05/11/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 2,336.50 on 05/09/23 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 04/14/23 | +2.26% since 02/11/26 | +4.74% since 02/11/26 | ||
| Low | 2,197.45 on 05/11/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 2,452.00 on 04/20/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 02/15/23 | +20.01% since 12/11/25 | +36.09% since 12/11/25 | ||
| Low | 2,197.45 on 05/11/23 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 2,482.00 on 02/21/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 11/15/22 | +39.89% since 09/11/25 | +106.22% since 09/11/25 | ||
| Low | 2,197.45 on 05/11/23 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 2,668.00 on 01/25/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||