Aluminium High Grade Jan '25 (Q8F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8F25 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,565.50 | 5,201.9 | 89.075 | ||
| High | 2,568.50 | 5,217.5 | 91.165 | ||
| Low | 2,559.00 | 5,182.9 | 88.305 | ||
| Latest | 2,561.94s | 5,210.0 | 90.845 | ||
| Change | +3.35 | +15.8 | +3.261 | ||
| % Change | +0.13% | +0.30% | +3.72% | ||
| Volume | 12,191 | 20,215 | 8,712 | ||
| 20-Day Average Volume | 964 | 174,535 | 28,793 | ||
| Previous Close | 2,558.59 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,521.68 | 5,019.2 | 82.120 | ||
| 20-Day Raw Stochastic | 75.34% | 74.56% | 47.61% | ||
| 20-Day Relative Strength | 51.65 | 59.75 | 54.70 | ||
| Weighted Alpha | +9.18 | +78.29 | +210.05 | ||
| Today's Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | Hold | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 01/06/25 | +2.57% since 02/20/26 | +9.28% since 02/20/26 | ||
| Low | 2,467.50 on 01/08/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,577.00 on 01/10/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 12/13/24 | +1.77% since 01/27/26 | -15.11% since 01/27/26 | ||
| Low | 2,462.44 on 01/06/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 2,579.50 on 12/16/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 10/11/24 | +23.15% since 11/26/25 | +67.89% since 11/26/25 | ||
| Low | 2,462.44 on 01/06/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 2,715.50 on 11/15/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 07/12/24 | +48.81% since 08/27/25 | +126.85% since 08/27/25 | ||
| Low | 2,262.60 on 07/30/24 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 2,715.50 on 11/15/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||