Aluminium High Grade Jan '22 (Q8F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8F22 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,335.7 | 89.690 | ||
| High | 3,004.75 | 5,394.2 | 91.605 | ||
| Low | 3,004.75 | 5,005.0 | 78.060 | ||
| Latest | 3,004.75s | 5,130.8 | 83.500 | ||
| Change | +28.50 | -180.8 | -5.353 | ||
| % Change | +0.96% | -3.40% | -6.02% | ||
| Volume | 0 | 252,384 | 94,849 | ||
| 20-Day Average Volume | 21 | 160,500 | 37,294 | ||
| Previous Close | 2,976.25 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,852.48 | 5,072.4 | 82.998 | ||
| 20-Day Raw Stochastic | 100.00% | 58.09% | 55.53% | ||
| 20-Day Relative Strength | 65.60 | 55.20 | 49.64 | ||
| Weighted Alpha | +45.42 | +69.80 | +161.55 | ||
| Today's Opinion | 80% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 01/10/22 | -1.21% since 02/24/26 | -6.06% since 02/24/26 | ||
| Low | 2,938.00 on 01/13/22 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 3,004.75 on 01/17/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 12/17/21 | +3.63% since 02/03/26 | -1.38% since 02/03/26 | ||
| Low | 2,653.50 on 12/20/21 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 3,004.75 on 01/17/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 10/15/21 | +19.95% since 12/03/25 | +40.17% since 12/03/25 | ||
| Low | 2,511.50 on 11/05/21 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 3,225.50 on 10/19/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 07/16/21 | +38.59% since 09/03/25 | +93.10% since 09/03/25 | ||
| Low | 2,426.25 on 07/19/21 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 3,225.50 on 10/19/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||