Stoxx Real Estate Mar '25 (Q5H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q5H25 | ESH26 | NQH26 | ||
| Company | Stoxx Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 139.80 | 6,986.75 | 25,720.50 | ||
| High | 139.80 | 7,007.00 | 25,891.00 | ||
| Low | 139.40 | 6,960.50 | 25,591.50 | ||
| Latest | 139.40s | 6,981.00 | 25,680.00 | ||
| Change | -0.10 | -0.75 | -25.75 | ||
| % Change | -0.07% | -0.01% | -0.10% | ||
| Volume | 107 | 930,055 | 394,852 | ||
| 20-Day Average Volume | 924 | 1,174,826 | 444,378 | ||
| Previous Close | 139.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.45 | 6,954.27 | 25,707.25 | ||
| 20-Day Raw Stochastic | 16.67% | 84.23% | 73.26% | ||
| 20-Day Relative Strength | 40.46 | 56.30 | 51.62 | ||
| Weighted Alpha | -5.90 | +14.45 | +16.98 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/14/25 | -0.15% since 01/09/26 | -0.77% since 01/09/26 | ||
| Low | 138.50 on 03/19/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 143.00 on 03/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 02/21/25 | +2.02% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 136.80 on 03/06/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 152.40 on 02/27/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 12/20/24 | +4.03% since 10/16/25 | +2.67% since 10/16/25 | ||
| Low | 136.80 on 03/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 153.20 on 02/07/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -14.53% since 09/20/24 | +9.06% since 07/16/25 | +9.31% since 07/16/25 | ||
| Low | 136.80 on 03/06/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 166.80 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||