Nickel Dec '24 (Q0Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0Z24 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 15,430.00 | 4,621.6 | 92.295 | ||
| High | 15,474.51 | 4,625.5 | 92.645 | ||
| Low | 15,430.00 | 4,539.1 | 86.570 | ||
| Latest | 15,474.51s | 4,596.8 | 89.080 | ||
| Change | -161.88 | -26.9 | -3.267 | ||
| % Change | -1.04% | -0.58% | -3.54% | ||
| Volume | 2,729 | 232,949 | 149,271 | ||
| 20-Day Average Volume | 380 | 218,246 | 146,998 | ||
| Previous Close | 15,636.39 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,738.76 | 4,481.2 | 77.274 | ||
| 20-Day Raw Stochastic | 6.90% | 85.01% | 84.57% | ||
| 20-Day Relative Strength | 43.64 | 63.38 | 67.36 | ||
| Weighted Alpha | -13.89 | +61.00 | +224.06 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/09/24 | +2.10% since 01/09/26 | +12.46% since 01/09/26 | ||
| Low | 15,430.00 on 12/16/24 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 15,946.70 on 12/12/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/15/24 | +6.08% since 12/16/25 | +40.91% since 12/16/25 | ||
| Low | 15,305.00 on 11/18/24 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 16,075.00 on 11/25/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 09/16/24 | +5.91% since 10/16/25 | +65.63% since 10/16/25 | ||
| Low | 15,305.00 on 11/18/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 18,250.00 on 10/03/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -13.24% since 06/14/24 | +33.51% since 07/16/25 | +128.61% since 07/16/25 | ||
| Low | 15,305.00 on 11/18/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 18,250.00 on 10/03/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||