Nickel Oct '24 (Q0V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0V24 | GCJ26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,330.00 | 5,128.8 | 84.600 | ||
| High | 17,409.09 | 5,226.2 | 87.845 | ||
| Low | 17,330.00 | 5,120.4 | 84.560 | ||
| Latest | 17,409.09s | 5,224.0 | 86.970 | ||
| Change | -209.05 | +143.1 | +4.627 | ||
| % Change | -1.19% | +2.82% | +5.62% | ||
| Volume | 2,527 | 100,892 | 44,090 | ||
| 20-Day Average Volume | 282 | 219,385 | 125,819 | ||
| Previous Close | 17,618.14 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,009.10 | 5,025.3 | 86.230 | ||
| 20-Day Raw Stochastic | 72.25% | 65.95% | 39.97% | ||
| 20-Day Relative Strength | 56.29 | 60.79 | 53.50 | ||
| Weighted Alpha | -7.68 | +78.56 | +196.48 | ||
| Today's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 10/07/24 | +3.38% since 02/13/26 | +11.63% since 02/13/26 | ||
| Low | 17,124.41 on 10/09/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 17,618.14 on 10/11/24 | 5,225.0 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 09/13/24 | +3.99% since 01/23/26 | -14.11% since 01/23/26 | ||
| Low | 16,023.27 on 09/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 17,941.38 on 10/02/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 07/12/24 | +25.87% since 11/21/25 | +72.16% since 11/21/25 | ||
| Low | 15,597.32 on 09/10/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 17,941.38 on 10/02/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 04/12/24 | +50.36% since 08/22/25 | +117.54% since 08/22/25 | ||
| Low | 15,597.32 on 09/10/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 21,738.46 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||