Nickel Sep '24 (Q0U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0U24 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 16,033.92 | 4,784.9 | 94.750 | ||
| Low | 16,033.92 | 4,761.5 | 93.800 | ||
| Latest | 16,033.92s | 4,783.2 | 94.695 | ||
| Change | +322.23 | +17.4 | +0.059 | ||
| % Change | +2.05% | +0.37% | +0.06% | ||
| Volume | 1,278 | 4,374 | 1,357 | ||
| 20-Day Average Volume | 192 | 219,380 | 147,029 | ||
| Previous Close | 15,711.69 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,266.58 | 4,520.1 | 80.052 | ||
| 20-Day Raw Stochastic | 35.52% | 98.46% | 94.91% | ||
| 20-Day Relative Strength | 45.89 | 69.72 | 69.59 | ||
| Weighted Alpha | -20.19 | +66.77 | +244.32 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/09/24 | +3.59% since 01/13/26 | +9.27% since 01/13/26 | ||
| Low | 15,517.30 on 09/10/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 16,033.92 on 09/16/24 | 4,771.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 08/16/24 | +8.59% since 12/19/25 | +39.79% since 12/19/25 | ||
| Low | 15,517.30 on 09/10/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 16,971.83 on 08/27/24 | 4,771.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 06/14/24 | +15.01% since 10/21/25 | +95.45% since 10/21/25 | ||
| Low | 15,517.30 on 09/10/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 17,630.00 on 06/17/24 | 4,771.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 03/15/24 | +36.48% since 07/21/25 | +134.27% since 07/21/25 | ||
| Low | 15,517.30 on 09/10/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 21,678.46 on 05/20/24 | 4,771.5 on 01/20/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||