Nickel Sep '22 (Q0U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0U22 | GCM26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 24,230.00 | 4,528.1 | 77.900 | ||
| Low | 24,230.00 | 4,398.5 | 73.720 | ||
| Latest | 24,230.00s | 4,453.5 | 74.980 | ||
| Change | +1,133.75 | -48.8 | -1.626 | ||
| % Change | +4.91% | -1.08% | -2.12% | ||
| Volume | 0 | 76,282 | 36,392 | ||
| 20-Day Average Volume | 73 | 135,512 | 45,215 | ||
| Previous Close | 23,096.25 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,167.29 | 4,603.3 | 78.248 | ||
| 20-Day Raw Stochastic | 90.17% | 13.69% | 18.91% | ||
| 20-Day Relative Strength | 57.91 | 38.63 | 45.99 | ||
| Weighted Alpha | -13.59 | +21.76 | +100.31 | ||
| Today's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 09/09/22 | -1.33% since 05/19/26 | -0.39% since 05/19/26 | ||
| Low | 23,025.00 on 09/12/22 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 24,665.00 on 09/12/22 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 08/16/22 | -5.17% since 04/27/26 | -0.93% since 04/27/26 | ||
| Low | 20,240.00 on 09/02/22 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 24,665.00 on 09/12/22 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 06/16/22 | -15.82% since 02/27/26 | -20.33% since 02/27/26 | ||
| Low | 19,175.00 on 07/15/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 26,100.00 on 06/21/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -46.82% since 03/16/22 | +4.44% since 11/26/25 | +37.62% since 11/26/25 | ||
| Low | 19,175.00 on 07/15/22 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 41,920.00 on 03/17/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||