Nickel Aug '22 (Q0Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0Q22 | GCM26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 21,937.75 | 4,528.1 | 77.900 | ||
| Low | 21,937.75 | 4,398.5 | 73.720 | ||
| Latest | 21,937.75s | 4,447.4 | 74.730 | ||
| Change | -1,022.75 | -54.9 | -1.876 | ||
| % Change | -4.45% | -1.22% | -2.45% | ||
| Volume | 0 | 75,908 | 35,872 | ||
| 20-Day Average Volume | 350 | 135,409 | 45,201 | ||
| Previous Close | 22,960.50 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,143.49 | 4,603.3 | 78.251 | ||
| 20-Day Raw Stochastic | 32.97% | 13.43% | 19.15% | ||
| 20-Day Relative Strength | 45.62 | 38.59 | 46.04 | ||
| Weighted Alpha | -23.60 | +21.72 | +100.47 | ||
| Today's Opinion | 72% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 08/08/22 | -1.35% since 05/19/26 | -0.33% since 05/19/26 | ||
| Low | 21,495.00 on 08/09/22 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 23,579.50 on 08/11/22 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.38% since 07/15/22 | -5.19% since 04/27/26 | -0.87% since 04/27/26 | ||
| Low | 19,600.00 on 07/18/22 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 24,725.00 on 08/01/22 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.53% since 05/13/22 | -15.84% since 02/27/26 | -20.28% since 02/27/26 | ||
| Low | 18,520.00 on 07/15/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 29,691.00 on 06/06/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 02/15/22 | +4.42% since 11/26/25 | +37.70% since 11/26/25 | ||
| Low | 18,520.00 on 07/15/22 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 47,621.00 on 03/15/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||