Nickel Jun '22 (Q0M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0M22 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 25,838.00 | 4,637.2 | 93.700 | ||
| Low | 25,838.00 | 4,584.0 | 86.125 | ||
| Latest | 25,838.00s | 4,618.9 | 92.320 | ||
| Change | -1,352.00 | -16.8 | +0.935 | ||
| % Change | -4.97% | -0.36% | +1.02% | ||
| Volume | 0 | 211,854 | 194,068 | ||
| 20-Day Average Volume | 4 | 216,475 | 146,155 | ||
| Previous Close | 27,190.00 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,658.40 | 4,470.0 | 76.182 | ||
| 20-Day Raw Stochastic | 0.00% | 92.35% | 97.16% | ||
| 20-Day Relative Strength | 39.06 | 65.50 | 71.62 | ||
| Weighted Alpha | -0.79 | +62.29 | +241.52 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 06/06/22 | +3.63% since 01/08/26 | +23.56% since 01/08/26 | ||
| Low | 25,838.00 on 06/13/22 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 29,412.50 on 06/07/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 05/13/22 | +6.63% since 12/15/25 | +46.02% since 12/15/25 | ||
| Low | 25,838.00 on 06/13/22 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 30,250.00 on 05/30/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -46.16% since 03/11/22 | +9.14% since 10/15/25 | +78.73% since 10/15/25 | ||
| Low | 25,838.00 on 06/13/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 47,986.00 on 03/15/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.30% since 12/13/21 | +35.16% since 07/15/25 | +137.91% since 07/15/25 | ||
| Low | 19,007.00 on 12/15/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 83,015.00 on 03/08/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||