Nickel May '25 (Q0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K25 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 15,360.03 | 4,650.5 | 93.560 | ||
| Low | 15,360.03 | 4,594.3 | 86.750 | ||
| Latest | 15,360.03s | 4,635.7s | 91.385s | ||
| Change | -96.37 | +36.6 | +5.047 | ||
| % Change | -0.62% | +0.80% | +5.85% | ||
| Volume | 2,056 | 290,357 | 210,014 | ||
| 20-Day Average Volume | 547 | 214,718 | 140,766 | ||
| Previous Close | 15,456.40 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,464.84 | 4,455.2 | 74.765 | ||
| 20-Day Raw Stochastic | 44.40% | 94.16% | 96.84% | ||
| 20-Day Relative Strength | 47.86 | 66.28 | 71.44 | ||
| Weighted Alpha | -22.36 | +62.61 | +240.15 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/12/25 | +3.73% since 01/07/26 | +19.26% since 01/07/26 | ||
| Low | 15,360.03 on 05/19/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 15,689.91 on 05/14/25 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/17/25 | +6.95% since 12/12/25 | +49.28% since 12/12/25 | ||
| Low | 15,096.65 on 05/01/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 15,689.91 on 05/14/25 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 02/19/25 | +10.30% since 10/14/25 | +80.83% since 10/14/25 | ||
| Low | 13,968.15 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 16,700.00 on 03/12/25 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 11/19/24 | +34.47% since 07/14/25 | +133.51% since 07/14/25 | ||
| Low | 13,968.15 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 16,700.00 on 03/12/25 | 4,650.5 on 01/14/26 | 93.560 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||