Nickel May '25 (Q0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K25 | GCM26 | SIN26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,453.6 | 74.930 | ||
| High | 15,360.03 | 4,466.0 | 75.230 | ||
| Low | 15,360.03 | 4,452.5 | 74.835 | ||
| Latest | 15,360.03s | 4,453.9s | 74.865 | ||
| Change | -96.37 | +5.5 | -0.030 | ||
| % Change | -0.62% | +0.12% | -0.04% | ||
| Volume | 2,056 | 573 | 163 | ||
| 20-Day Average Volume | 547 | 135,669 | 45,310 | ||
| Previous Close | 15,456.40 | 4,448.4 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,464.84 | 4,603.2 | 78.250 | ||
| 20-Day Raw Stochastic | 44.40% | 12.96% | 19.07% | ||
| 20-Day Relative Strength | 47.86 | 38.52 | 46.02 | ||
| Weighted Alpha | -22.36 | +21.65 | +100.42 | ||
| Today's Opinion | 48% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/12/25 | -1.39% since 05/19/26 | -0.35% since 05/19/26 | ||
| Low | 15,360.03 on 05/19/25 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 15,689.91 on 05/14/25 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/17/25 | -5.23% since 04/27/26 | -0.89% since 04/27/26 | ||
| Low | 15,096.65 on 05/01/25 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 15,689.91 on 05/14/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 02/19/25 | -15.87% since 02/27/26 | -20.30% since 02/27/26 | ||
| Low | 13,968.15 on 04/09/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 16,700.00 on 03/12/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 11/19/24 | +4.38% since 11/26/25 | +37.68% since 11/26/25 | ||
| Low | 13,968.15 on 04/09/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 16,700.00 on 03/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||