Nickel Jan '22 (Q0F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0F22 | GCJ26 | SIK26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 22,558.00 | 5,230.9 | 89.705 | ||
| Low | 22,558.00 | 5,155.9 | 84.555 | ||
| Latest | 22,558.00s | 5,166.7 | 85.175 | ||
| Change | -0.50 | -75.4 | -4.417 | ||
| % Change | unch | -1.44% | -4.93% | ||
| Volume | 0 | 117,273 | 35,332 | ||
| 20-Day Average Volume | 138 | 150,486 | 43,845 | ||
| Previous Close | 22,558.50 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,838.60 | 5,124.9 | 84.126 | ||
| 20-Day Raw Stochastic | 92.55% | 57.56% | 53.54% | ||
| 20-Day Relative Strength | 68.83 | 56.11 | 51.27 | ||
| Weighted Alpha | +30.49 | +68.82 | +163.70 | ||
| Today's Opinion | 96% Buy | 40% Buy | Hold | ||
| Previous Opinion | 96% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 01/10/22 | +1.04% since 03/04/26 | +3.07% since 03/04/26 | ||
| Low | 21,966.00 on 01/11/22 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 22,820.00 on 01/12/22 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 12/17/21 | +1.76% since 02/11/26 | +1.39% since 02/11/26 | ||
| Low | 19,305.00 on 12/20/21 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 22,820.00 on 01/12/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.70% since 10/15/21 | +19.42% since 12/11/25 | +31.74% since 12/11/25 | ||
| Low | 19,040.00 on 11/04/21 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 22,820.00 on 01/12/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 07/16/21 | +39.21% since 09/11/25 | +99.62% since 09/11/25 | ||
| Low | 17,820.00 on 10/05/21 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 22,820.00 on 01/12/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||