Nickel Jan '21 (Q0F21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0F21 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 18,080.00 | 4,621.6 | 92.295 | ||
| High | 18,095.00 | 4,625.5 | 92.645 | ||
| Low | 18,014.50 | 4,539.1 | 86.570 | ||
| Latest | 18,014.50s | 4,595.4s | 88.537s | ||
| Change | +43.25 | -28.3 | -3.810 | ||
| % Change | +0.24% | -0.61% | -4.13% | ||
| Volume | 237 | 243,413 | 154,592 | ||
| 20-Day Average Volume | 56 | 218,844 | 147,313 | ||
| Previous Close | 17,971.25 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,380.27 | 4,481.2 | 77.239 | ||
| 20-Day Raw Stochastic | 86.36% | 84.95% | 82.20% | ||
| 20-Day Relative Strength | 59.84 | 63.36 | 66.53 | ||
| Weighted Alpha | +45.68 | +60.99 | +220.72 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/11/21 | +2.10% since 01/09/26 | +11.59% since 01/09/26 | ||
| Low | 17,555.00 on 01/12/21 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 18,243.25 on 01/14/21 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 12/18/20 | +6.07% since 12/16/25 | +39.82% since 12/16/25 | ||
| Low | 16,566.50 on 12/31/20 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 18,243.25 on 01/14/21 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.08% since 10/16/20 | +5.90% since 10/16/25 | +64.34% since 10/16/25 | ||
| Low | 15,120.00 on 11/04/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 18,243.25 on 01/14/21 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +35.71% since 07/17/20 | +33.50% since 07/16/25 | +126.83% since 07/16/25 | ||
| Low | 13,188.00 on 07/22/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 18,243.25 on 01/14/21 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||