SA Base Load Strip Jun '25 (Q.M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q.M25 | CLJ26 | HOJ26 | ||
| Company | SA Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 247.48 | 67.03 | 2.5229 | ||
| Low | 247.48 | 66.31 | 2.4950 | ||
| Latest | 247.48s | 66.54 | 2.5065 | ||
| Change | +5.30 | +0.14 | -0.0011 | ||
| % Change | +2.19% | +0.21% | -0.04% | ||
| Volume | 0 | 26,125 | 2,036 | ||
| 20-Day Average Volume | 0 | 221,170 | 57,166 | ||
| Previous Close | 242.18 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.16 | 63.49 | 2.3561 | ||
| 20-Day Raw Stochastic | 100.00% | 93.64% | 94.24% | ||
| 20-Day Relative Strength | 95.99 | 61.89 | 63.85 | ||
| Weighted Alpha | N/A | +6.40 | +19.25 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.12% since 06/23/25 | +6.21% since 02/12/26 | +8.49% since 02/12/26 | ||
| Low | 173.96 on 06/24/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 247.48 on 06/30/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +125.97% since 05/30/25 | +10.73% since 01/20/26 | +11.45% since 01/20/26 | ||
| Low | 113.31 on 06/02/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 247.48 on 06/30/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +71.93% since 03/28/25 | +14.04% since 11/20/25 | +9.95% since 11/20/25 | ||
| Low | 109.52 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 247.48 on 06/30/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +84.66% since 01/02/25 | +7.74% since 08/20/25 | +15.07% since 08/20/25 | ||
| Low | 109.52 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 247.48 on 06/30/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||