NZ OTA Monthly Base Jun '26 (Q-M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q-M26 | UDU26 | ZBU26 | ||
| Company | NZ OTA Monthly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 73.65 | 114-11 | 111-31 | ||
| High | 73.95 | 114-19 | 112-06 | ||
| Low | 73.65 | 114-10 | 111-31 | ||
| Latest | 73.95s | 114-17 | 112-04 | ||
| Change | -4.45 | +0-03 | +0-01 | ||
| % Change | -5.68% | +0.08% | +0.03% | ||
| Volume | 25 | 3,299 | 4,134 | ||
| 20-Day Average Volume | 94 | 306,504 | 291,552 | ||
| Previous Close | 78.40 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.12 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 0.69% | 71.86% | 68.46% | ||
| 20-Day Relative Strength | 28.59 | 49.53 | 49.31 | ||
| Weighted Alpha | -81.13 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.49% since 05/26/26 | -0.05% since 05/28/26 | -0.14% since 05/28/26 | ||
| Low | 73.65 on 06/03/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 96.65 on 05/27/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -39.53% since 05/01/26 | +0.58% since 05/04/26 | +0.42% since 05/04/26 | ||
| Low | 73.65 on 06/03/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 117.10 on 05/11/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -61.64% since 03/03/26 | -4.46% since 03/04/26 | -3.83% since 03/04/26 | ||
| Low | 73.65 on 06/03/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 242.10 on 03/17/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -70.48% since 12/03/25 | -2.76% since 12/19/25 | -1.99% since 12/19/25 | ||
| Low | 73.65 on 06/03/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 250.50 on 12/22/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||