NZ OTA Monthly Base Mar '26 (Q-H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q-H26 | UDM26 | ZBM26 | ||
| Company | NZ OTA Monthly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 114.50 | 120-06 | 117-07 | ||
| High | 117.90 | 120-17 | 117-16 | ||
| Low | 113.45 | 119-16 | 116-22 | ||
| Latest | 113.45s | 119-23 | 116-27 | ||
| Change | -2.95 | -0-18 | -0-14 | ||
| % Change | -2.53% | -0.47% | -0.37% | ||
| Volume | 126 | 48,018 | 73,926 | ||
| 20-Day Average Volume | 160 | 287,590 | 294,423 | ||
| Previous Close | 116.40 | 120-09 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.78 | 119-17 | 116-23 | ||
| 20-Day Raw Stochastic | 7.61% | 56.73% | 56.21% | ||
| 20-Day Relative Strength | 41.86 | 53.06 | 53.89 | ||
| Weighted Alpha | -45.28 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.37% since 02/25/26 | -0.60% since 02/25/26 | -0.51% since 02/25/26 | ||
| Low | 109.00 on 03/02/26 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 135.75 on 02/26/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 02/04/26 | +2.98% since 02/04/26 | +2.47% since 02/04/26 | ||
| Low | 109.00 on 03/02/26 | 116-01 on 02/05/26 | 113-30 on 02/05/26 | ||
| High | 167.50 on 02/11/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -35.54% since 12/04/25 | +0.58% since 12/04/25 | +1.00% since 12/04/25 | ||
| Low | 106.40 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 203.05 on 12/23/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 09/04/25 | -1.92% since 09/19/25 | +1.27% since 09/19/25 | ||
| Low | 106.40 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 223.30 on 09/11/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||