NZ OTA Monthly Base Jan '25 (Q-F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q-F25 | UDH26 | ZBH26 | ||
| Company | NZ OTA Monthly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 121.00 | 120-19 | 117-23 | ||
| High | 122.80 | 120-26 | 117-29 | ||
| Low | 121.00 | 120-15 | 117-20 | ||
| Latest | 122.80s | 120-24 | 117-27 | ||
| Change | +0.65 | +0-07 | +0-06 | ||
| % Change | +0.53% | +0.18% | +0.16% | ||
| Volume | 51 | 78,837 | 96,050 | ||
| 20-Day Average Volume | 88 | 354,057 | 522,295 | ||
| Previous Close | 122.15 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.54 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 90.31% | 87.04% | 87.97% | ||
| 20-Day Relative Strength | 65.83 | 60.45 | 62.13 | ||
| Weighted Alpha | -60.45 | +1.69 | +4.77 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/24/25 | +0.52% since 02/12/26 | +0.51% since 02/12/26 | ||
| Low | 120.00 on 01/28/25 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 122.80 on 01/31/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +87.91% since 12/31/24 | +3.62% since 01/20/26 | +3.17% since 01/20/26 | ||
| Low | 53.85 on 01/07/25 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 130.20 on 01/24/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +40.91% since 10/31/24 | +0.76% since 11/20/25 | +1.18% since 11/20/25 | ||
| Low | 53.85 on 01/07/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 130.20 on 01/24/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -53.06% since 07/31/24 | +2.28% since 08/20/25 | +3.83% since 08/20/25 | ||
| Low | 53.85 on 01/07/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 328.85 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||