CFFEX CSI 500 Index Nov '21 (Q!X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!X21 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,074.0 | 6,899.00 | 25,024.25 | ||
| High | 7,155.0 | 6,915.50 | 25,098.75 | ||
| Low | 7,074.0 | 6,841.50 | 24,782.00 | ||
| Latest | 7,149.1s | 6,864.75 | 24,910.00 | ||
| Change | +53.5 | -55.25 | -171.00 | ||
| % Change | +0.75% | -0.80% | -0.68% | ||
| Volume | 14,159 | 1,067,733 | 438,061 | ||
| 20-Day Average Volume | 40,029 | 1,600,927 | 600,078 | ||
| Previous Close | 7,095.6 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,054.0 | 6,912.50 | 25,101.14 | ||
| 20-Day Raw Stochastic | 84.29% | 40.62% | 36.97% | ||
| 20-Day Relative Strength | 49.43 | 46.61 | 45.37 | ||
| Weighted Alpha | N/A | +11.56 | +13.06 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 11/12/21 | -0.86% since 02/20/26 | -0.67% since 02/20/26 | ||
| Low | 7,036.2 on 11/17/21 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 7,193.0 on 11/15/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/19/21 | -2.07% since 01/27/26 | -4.50% since 01/27/26 | ||
| Low | 6,913.6 on 10/29/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,193.0 on 11/15/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 09/22/21 | -0.33% since 11/26/25 | -2.55% since 11/26/25 | ||
| Low | 6,849.0 on 10/13/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,384.8 on 09/23/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 09/22/21 | +3.84% since 08/27/25 | +3.32% since 08/27/25 | ||
| Low | 6,849.0 on 10/13/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,384.8 on 09/23/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||