CFFEX CSI 500 Index Oct '25 (Q!V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!V25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,212.2 | 6,899.00 | 25,024.25 | ||
| High | 7,257.6 | 6,900.75 | 25,038.00 | ||
| Low | 7,063.4 | 6,882.50 | 24,954.75 | ||
| Latest | 7,064.3s | 6,889.50 | 24,975.50 | ||
| Change | -148.3 | -30.50 | -105.50 | ||
| % Change | -2.06% | -0.44% | -0.42% | ||
| Volume | 18,020 | 37,739 | 25,844 | ||
| 20-Day Average Volume | 35,013 | 1,548,395 | 578,884 | ||
| Previous Close | 7,212.6 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,215.3 | 6,913.91 | 25,105.47 | ||
| 20-Day Raw Stochastic | 21.01% | 50.86% | 41.82% | ||
| 20-Day Relative Strength | 52.27 | 48.26 | 46.28 | ||
| Weighted Alpha | N/A | +12.20 | +13.61 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 10/10/25 | -0.45% since 02/20/26 | -0.32% since 02/20/26 | ||
| Low | 7,063.4 on 10/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 7,434.8 on 10/14/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 09/17/25 | -1.67% since 01/27/26 | -4.16% since 01/27/26 | ||
| Low | 6,932.2 on 09/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,561.0 on 10/09/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 08/18/25 | +0.08% since 11/26/25 | -2.21% since 11/26/25 | ||
| Low | 6,481.6 on 08/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,561.0 on 10/09/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.55% since 08/18/25 | +4.26% since 08/27/25 | +3.68% since 08/27/25 | ||
| Low | 6,481.6 on 08/20/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,561.0 on 10/09/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||