CFFEX CSI 500 Index Oct '24 (Q!V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!V24 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,408.2 | 7,423.50 | 29,100.00 | ||
| High | 5,656.8 | 7,440.75 | 29,188.50 | ||
| Low | 5,408.2 | 7,354.25 | 28,663.00 | ||
| Latest | 5,644.0s | 7,356.25 | 28,733.00 | ||
| Change | +206.8 | -69.50 | -363.00 | ||
| % Change | +3.80% | -0.94% | -1.25% | ||
| Volume | 25,407 | 891,707 | 435,941 | ||
| 20-Day Average Volume | 74,073 | 1,441,921 | 589,237 | ||
| Previous Close | 5,437.2 | 7,425.75 | 29,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,157.9 | 7,316.44 | 28,315.01 | ||
| 20-Day Raw Stochastic | 60.51% | 62.51% | 66.70% | ||
| 20-Day Relative Strength | 63.67 | 61.37 | 63.74 | ||
| Weighted Alpha | N/A | +21.25 | +32.23 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 10/11/24 | -0.80% since 05/12/26 | -1.44% since 05/12/26 | ||
| Low | 5,403.8 on 10/17/24 | 7,356.50 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 5,669.2 on 10/15/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +27.31% since 09/18/24 | +2.87% since 04/17/26 | +7.17% since 04/17/26 | ||
| Low | 4,400.0 on 09/19/24 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 6,483.0 on 10/08/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 08/19/24 | +6.32% since 02/19/26 | +14.65% since 02/19/26 | ||
| Low | 4,358.2 on 09/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,483.0 on 10/08/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +21.52% since 08/19/24 | +8.78% since 11/19/25 | +14.07% since 11/19/25 | ||
| Low | 4,358.2 on 09/18/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,483.0 on 10/08/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||