CFFEX CSI 500 Index Oct '16 (Q!V16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!V16 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,497.2 | 7,522.25 | 29,690.00 | ||
| High | 6,514.8 | 7,528.25 | 29,734.00 | ||
| Low | 6,425.2 | 7,409.25 | 29,089.75 | ||
| Latest | 6,450.7s | 7,432.25s | 29,231.75s | ||
| Change | -53.1 | -93.25 | -456.00 | ||
| % Change | -0.82% | -1.24% | -1.54% | ||
| Volume | 4,117 | 1,829,346 | 739,764 | ||
| 20-Day Average Volume | 7,830 | 1,463,573 | 583,295 | ||
| Previous Close | 6,503.8 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,358.9 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 77.16% | 76.61% | 83.05% | ||
| 20-Day Relative Strength | 58.22 | 65.98 | 70.01 | ||
| Weighted Alpha | N/A | +20.84 | +33.60 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/14/16 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 6,376.2 on 10/17/16 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 6,534.4 on 10/19/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 09/21/16 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 6,168.0 on 10/10/16 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 6,534.4 on 10/19/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/22/16 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 6,115.0 on 08/25/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,981.6 on 09/07/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 08/22/16 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 6,115.0 on 08/25/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,981.6 on 09/07/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||