CFFEX CSI 500 Index Sep '24 (Q!U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!U24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,530.0 | 6,874.25 | 24,837.75 | ||
| High | 4,530.0 | 6,904.75 | 24,984.75 | ||
| Low | 4,473.0 | 6,870.00 | 24,826.00 | ||
| Latest | 4,484.1s | 6,876.25 | 24,866.75 | ||
| Change | -34.1 | -0.75 | +8.00 | ||
| % Change | -0.75% | -0.01% | +0.03% | ||
| Volume | 23,103 | 103,660 | 56,791 | ||
| 20-Day Average Volume | 50,754 | 1,510,951 | 573,134 | ||
| Previous Close | 4,518.2 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,521.4 | 6,932.14 | 25,324.84 | ||
| 20-Day Raw Stochastic | 30.38% | 43.74% | 30.43% | ||
| 20-Day Relative Strength | 41.27 | 46.97 | 43.60 | ||
| Weighted Alpha | -10.39 | +11.09 | +10.43 | ||
| Today's Opinion | 64% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 09/11/24 | +0.41% since 02/12/26 | +0.46% since 02/12/26 | ||
| Low | 4,385.0 on 09/18/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 4,577.6 on 09/19/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 08/20/24 | +0.72% since 01/20/26 | -0.99% since 01/20/26 | ||
| Low | 4,385.0 on 09/18/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,711.2 on 08/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 06/20/24 | +3.99% since 11/20/25 | +2.07% since 11/20/25 | ||
| Low | 4,385.0 on 09/18/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,066.0 on 06/21/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 03/20/24 | +5.43% since 08/20/25 | +4.55% since 08/20/25 | ||
| Low | 4,385.0 on 09/18/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 5,495.0 on 05/10/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||