CFFEX CSI 500 Index Sep '21 (Q!U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!U21 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,427.4 | 6,839.00 | 25,149.50 | ||
| High | 7,485.2 | 6,908.75 | 25,494.25 | ||
| Low | 7,286.2 | 6,814.50 | 25,025.00 | ||
| Latest | 7,353.8s | 6,903.50 | 25,481.25 | ||
| Change | -107.6 | +74.00 | +352.00 | ||
| % Change | -1.44% | +1.08% | +1.40% | ||
| Volume | 24,705 | 812,870 | 348,406 | ||
| 20-Day Average Volume | 60,958 | 1,169,511 | 447,834 | ||
| Previous Close | 7,461.4 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,294.4 | 6,954.24 | 25,692.89 | ||
| 20-Day Raw Stochastic | 58.69% | 40.92% | 43.66% | ||
| 20-Day Relative Strength | 60.21 | 49.27 | 48.06 | ||
| Weighted Alpha | +24.54 | +10.94 | +13.95 | ||
| Today's Opinion | 40% Buy | Hold | 8% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 09/10/21 | -1.38% since 01/13/26 | -1.68% since 01/13/26 | ||
| Low | 7,286.2 on 09/17/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,680.2 on 09/14/21 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 08/17/21 | +0.26% since 12/19/25 | -0.41% since 12/19/25 | ||
| Low | 6,789.4 on 08/20/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 7,680.2 on 09/14/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.01% since 06/17/21 | +1.09% since 10/21/25 | -0.28% since 10/21/25 | ||
| Low | 6,438.0 on 06/18/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,680.2 on 09/14/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +26.40% since 03/17/21 | +6.95% since 07/21/25 | +6.95% since 07/21/25 | ||
| Low | 5,790.2 on 03/19/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,680.2 on 09/14/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||