CFFEX CSI 500 Index Aug '24 (Q!Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!Q24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,694.8 | 6,800.75 | 24,981.50 | ||
| High | 4,707.2 | 6,800.75 | 24,999.00 | ||
| Low | 4,663.6 | 6,762.50 | 24,830.00 | ||
| Latest | 4,673.2s | 6,772.50 | 24,886.50 | ||
| Change | -11.0 | -28.50 | -104.50 | ||
| % Change | -0.23% | -0.42% | -0.42% | ||
| Volume | 14,468 | 98,043 | 43,481 | ||
| 20-Day Average Volume | 42,234 | 1,585,477 | 575,298 | ||
| Previous Close | 4,684.2 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,723.0 | 6,872.60 | 24,976.85 | ||
| 20-Day Raw Stochastic | 19.87% | 45.90% | 62.20% | ||
| 20-Day Relative Strength | 41.87 | 43.30 | 46.88 | ||
| Weighted Alpha | N/A | +13.74 | +17.69 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/09/24 | -0.65% since 03/03/26 | +0.70% since 03/03/26 | ||
| Low | 4,643.0 on 08/15/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,756.4 on 08/15/24 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/16/24 | -2.60% since 02/10/26 | -1.14% since 02/10/26 | ||
| Low | 4,608.0 on 07/25/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 4,936.2 on 08/01/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 06/24/24 | -2.44% since 12/10/25 | -4.32% since 12/10/25 | ||
| Low | 4,608.0 on 07/25/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,025.6 on 06/24/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.68% since 06/24/24 | +1.91% since 09/10/25 | +2.40% since 09/10/25 | ||
| Low | 4,608.0 on 07/25/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 5,025.6 on 06/24/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||